MARKET WIRE NEWS
Trending Stock Alerts

ISHARES INC (NASDAQ : TUR ) Quote

Share:

Quote


Last:$38.18
Change Percent: -2.09%
Open:$38.34
Close:$38.18
High:$38.45
Low:$38.15
Volume:90,717
Last Trade Date Time:07/13/2026 03:45:23 pm

Subscribe to Our Newsletter


TUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.18$38.34$38.18$38.45$38.1590,71707-13-2026
$38.995$38.89$38.995$39.01$38.8269,22507-10-2026
$38.515$38.34$38.515$38.53$38.21111,61207-09-2026
$38.7$38.71$38.7$38.78$38.41595,51007-08-2026
$39.21$39.59$39.21$39.73$39.21134,48507-07-2026
$39.49$39.24$39.49$39.53$39.2481,45307-06-2026
$39.34$39.17$39.34$39.36$39.09148,31307-03-2026
$39.21$39.17$39.21$39.36$39.09141,71807-02-2026
$39.27$39.26$38.93$39.3325$39.185111,47107-01-2026
$38.93$38.76$38.94$38.935$38.6955,25406-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account