TURN Quote, Trading Chart, 180 Degree Capital Corp.

home / stock / turn / turn quote

Stock Information
Company Name: 180 Degree Capital Corp.
Stock Symbol: TURN
Market: NASDAQ
Menu
TURN TURN Quote TURN Short TURN News TURN Articles TURN Message Board
Get TURN Alerts

News, Short Squeeze, Breakout and More Instantly...
TURN Quote
Last:$3.7899
Change Percent:0.4%
Open:$3.6455
Previous Close:$3.7899
High:$3.7999
Low:$3.641
Volume:16,905
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TURN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.6455
Close:$3.7899
High:$3.7999
Low:$3.641
Volume:16,905
Date:2024-06-27
Open:$3.67
Close:$3.66
High:$3.7
Low:$3.63
Volume:19,716
Date:2024-06-26
Open:$3.67
Close:$3.6801
High:$3.6899
Low:$3.66
Volume:12,190
Date:2024-06-25
Open:$3.68
Close:$3.6701
High:$3.72
Low:$3.6701
Volume:4,054
Date:2024-06-24
Open:$3.66
Close:$3.67
High:$3.7
Low:$3.66
Volume:1,802
Date:2024-06-21
Open:$3.72
Close:$3.68
High:$3.725
Low:$3.6527
Volume:17,518
Date:2024-06-20
Open:$3.7
Close:$3.7101
High:$3.74
Low:$3.7
Volume:2,858
Date:2024-06-19
Open:$3.76
Close:$3.71
High:$3.76
Low:$3.7
Volume:9,795
Date:2024-06-18
Open:$3.76
Close:$3.71
High:$3.76
Low:$3.7
Volume:9,795
Date:2024-06-17
Open:$3.73
Close:$3.71
High:$3.73
Low:$3.7
Volume:1,877
Date:2024-06-14
Open:$3.735
Close:$3.69
High:$3.745
Low:$3.65
Volume:22,887
Date:2024-06-13
Open:$3.75
Close:$3.74
High:$3.78
Low:$3.72
Volume:24,851
Date:2024-06-12
Open:$3.77
Close:$3.783
High:$3.8
Low:$3.76
Volume:5,155
Date:2024-06-11
Open:$3.7796
Close:$3.77
High:$3.79
Low:$3.76
Volume:4,049
Date:2024-06-10
Open:$3.7629
Close:$3.79
High:$3.79
Low:$3.7252
Volume:10,799
Date:2024-06-07
Open:$3.78
Close:$3.8
High:$3.8
Low:$3.78
Volume:913
Date:2024-06-06
Open:$3.785
Close:$3.8
High:$3.83
Low:$3.76
Volume:9,070
Date:2024-06-05
Open:$3.78
Close:$3.7733
High:$3.79
Low:$3.77
Volume:5,366
Date:2024-06-04
Open:$3.79
Close:$3.7901
High:$3.81
Low:$3.76
Volume:9,144
Date:2024-06-03
Open:$3.8
Close:$3.8205
High:$3.84
Low:$3.79
Volume:22,378