TURN Quote, Trading Chart, 180 Degree Capital Corp.

home / stock / turn / turn quote

Stock Information
Company Name: 180 Degree Capital Corp.
Stock Symbol: TURN
Market: NASDAQ
Website: 180degreecapital.com
Menu
TURN TURN Quote TURN Short TURN News TURN Articles TURN Message Board
Get TURN Alerts

News, Short Squeeze, Breakout and More Instantly...
TURN Quote
Last:$4.7
Change Percent:0.63%
Open:$4.67
Previous Close:$4.6708
High:$4.7
Low:$4.6
Volume:2,545
Last Trade Date Time:09/12/2025 01:09:44 pm
Quotes are delayed by 15 to 20 minutes.
TURN Chart
Last Twenty Trading Days
Date:2025-09-12
Open:$4.67
Close:$4.6708
High:$4.7
Low:$4.6
Volume:2,545
Date:2025-09-11
Open:$4.72
Close:$4.6708
High:$4.8195
Low:$4.66
Volume:10,098
Date:2025-09-10
Open:$4.75
Close:$4.6708
High:$4.75
Low:$4.6
Volume:8,923
Date:2025-09-09
Open:$4.757
Close:$4.6708
High:$4.757
Low:$4.62
Volume:9,944
Date:2025-09-08
Open:$4.73
Close:$4.6708
High:$4.7729
Low:$4.66
Volume:9,933
Date:2025-09-05
Open:$4.8
Close:$4.6708
High:$4.898
Low:$4.68
Volume:11,208
Date:2025-09-04
Open:$4.74
Close:$4.6708
High:$4.74
Low:$4.6
Volume:21,904
Date:2025-09-03
Open:$4.85
Close:$4.6708
High:$4.9
Low:$4.743
Volume:15,389
Date:2025-09-02
Open:$5
Close:$4.6708
High:$5
Low:$4.98
Volume:1,178
Date:2025-09-01
Open:$4.92
Close:$4.6708
High:$4.98
Low:$4.85
Volume:55,855
Date:2025-08-29
Open:$4.92
Close:$4.6708
High:$4.92
Low:$4.8573
Volume:4,146
Date:2025-08-28
Open:$4.75
Close:$4.6708
High:$4.98
Low:$4.75
Volume:14,162
Date:2025-08-27
Open:$4.69
Close:$4.6708
High:$4.75
Low:$4.69
Volume:7,885
Date:2025-08-26
Open:$4.71
Close:$4.6708
High:$4.7356
Low:$4.69
Volume:1,611
Date:2025-08-25
Open:$4.6708
Close:$4.6708
High:$4.72
Low:$4.61
Volume:4,769
Date:2025-08-15
Open:$4.37
Close:$4.418
High:$4.4391
Low:$4.3509
Volume:7,065
Date:2025-08-14
Open:$4.37
Close:$4.42
High:$4.44
Low:$4.37
Volume:10,884
Date:2025-08-13
Open:$4.3
Close:$4.414
High:$4.44
Low:$4.3
Volume:20,924
Date:2025-08-12
Open:$4.31
Close:$4.3132
High:$4.3132
Low:$4.31
Volume:1,610
Date:2025-08-11
Open:$4.32
Close:$4.37
High:$4.43
Low:$4.3067
Volume:9,816