home / stock / turn / turn quote
Last: | $3.917 |
---|---|
Change Percent: | 0.26% |
Open: | $3.85 |
Close: | $3.917 |
High: | $3.9346 |
Low: | $3.85 |
Volume: | 6,389 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.917 | $3.85 | $3.917 | $3.9346 | $3.85 | 6,389 | 05-02-2024 |
$3.86 | $3.88 | $3.86 | $3.94 | $3.86 | 4,606 | 05-01-2024 |
$3.85 | $3.97 | $3.85 | $3.97 | $3.85 | 1,724 | 04-30-2024 |
$3.9 | $3.93 | $3.9 | $3.98 | $3.9 | 8,329 | 04-29-2024 |
$3.9225 | $3.9001 | $3.9225 | $3.9225 | $3.9 | 7,391 | 04-26-2024 |
$3.9 | $3.9001 | $3.9 | $3.9475 | $3.9 | 10,490 | 04-25-2024 |
$3.91 | $3.9439 | $3.91 | $4 | $3.91 | 10,448 | 04-24-2024 |
$3.94 | $3.97 | $3.94 | $4.02 | $3.94 | 11,564 | 04-23-2024 |
$3.995 | $3.97 | $3.995 | $4.09 | $3.97 | 3,765 | 04-22-2024 |
$3.98 | $4 | $3.98 | $4 | $3.98 | 4,817 | 04-19-2024 |
$3.98 | $3.9601 | $3.98 | $4 | $3.9601 | 9,041 | 04-18-2024 |
$3.98 | $3.96 | $3.98 | $3.9999 | $3.96 | 6,836 | 04-17-2024 |
$3.92 | $3.9796 | $3.92 | $3.9948 | $3.91 | 33,399 | 04-16-2024 |
$3.98 | $3.96 | $3.98 | $4.12 | $3.96 | 4,807 | 04-15-2024 |
$4.01 | $4.0301 | $4.01 | $4.125 | $3.95 | 16,287 | 04-12-2024 |
$4.0301 | $4.08 | $4.0301 | $4.1343 | $4.0001 | 8,914 | 04-11-2024 |
$4.0618 | $4.0301 | $4.0618 | $4.08 | $4.0301 | 2,362 | 04-10-2024 |
$4.025 | $4.095 | $4.025 | $4.1 | $4.025 | 5,998 | 04-09-2024 |
$4.15 | $4.1501 | $4.15 | $4.25 | $4.1301 | 18,498 | 04-08-2024 |
$4.17 | $4.1701 | $4.17 | $4.2934 | $4.12 | 24,844 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
180 Degree Capital Corp. Company Name:
TURN Stock Symbol:
NASDAQ Market:
MONTCLAIR, N.J., May 01, 2024 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (“180 Degree Capital”) (NASDAQ: TURN), noted today that the average discount between its estimated daily net asset value per share (“NAV”) and its daily closing stock price during April 2024 and...
MONTCLAIR, N.J., April 18, 2024 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (NASDAQ:TURN) ("180 Degree Capital") today noted the filing of a pr...
MONTCLAIR, N.J., April 18, 2024 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (NASDAQ: TURN) (“180 Degree Capital”) today noted the filing of a proxy statement by comScore, Inc. (“SCOR”) that includes Matthew F. McLaughlin as a nominee for election to SCOR’s Boar...