TUSA Quote, Trading Chart, First Trust Total US Market AlphaDEX ETF
Stock Information
| Company Name: |
First Trust Total US Market AlphaDEX ETF |
| Stock Symbol: |
TUSA |
| Market: |
NASDAQ |
Get TUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
TUSA Quote
| Last: | $46.1232 |
| Change Percent: | 0.36% |
| Open: | $45.96 |
| Previous Close: | $46.1232 |
| High: | $46.1232 |
| Low: | $45.96 |
| Volume: | 1,839 |
| Last Trade Date Time: | 04/28/2022 04:55:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
TUSA Chart
Last Twenty Trading Days
| Date: | 2022-04-28 |
| Open: | $45.96 |
| Close: | $46.1232 |
| High: | $46.1232 |
| Low: | $45.96 |
| Volume: | 1,839 |
| Date: | 2022-04-26 |
| Open: | $45.795 |
| Close: | $45.3386 |
| High: | $45.795 |
| Low: | $45.3386 |
| Volume: | 167 |
| Date: | 2022-04-25 |
| Open: | $45.62 |
| Close: | $46.37 |
| High: | $46.37 |
| Low: | $45.45 |
| Volume: | 1,991 |
| Date: | 2022-04-22 |
| Open: | $46.58 |
| Close: | $46.2841 |
| High: | $46.58 |
| Low: | $46.2841 |
| Volume: | 420 |
| Date: | 2022-04-21 |
| Open: | $48.715 |
| Close: | $47.6841 |
| High: | $48.715 |
| Low: | $47.6841 |
| Volume: | 613 |
| Date: | 2022-04-20 |
| Open: | $48.58 |
| Close: | $48.4889 |
| High: | $48.58 |
| Low: | $48.4 |
| Volume: | 820 |
| Date: | 2022-04-19 |
| Open: | $48.1 |
| Close: | $48.1488 |
| High: | $48.1518 |
| Low: | $48.1 |
| Volume: | 336 |
| Date: | 2022-04-18 |
| Open: | $47.495 |
| Close: | $47.3534 |
| High: | $47.495 |
| Low: | $47.3534 |
| Volume: | 205 |
| Date: | 2022-04-15 |
| Open: | $47.54 |
| Close: | $47.3927 |
| High: | $47.54 |
| Low: | $47.3927 |
| Volume: | 1,733 |
| Date: | 2022-04-14 |
| Open: | $47.54 |
| Close: | $47.3927 |
| High: | $47.54 |
| Low: | $47.3927 |
| Volume: | 1,733 |
| Date: | 2022-04-11 |
| Open: | $47.34 |
| Close: | $46.9029 |
| High: | $47.35 |
| Low: | $46.9029 |
| Volume: | 10,982 |
| Date: | 2022-04-08 |
| Open: | $47.4127 |
| Close: | $47.1961 |
| High: | $47.4127 |
| Low: | $47.1961 |
| Volume: | 698 |
| Date: | 2022-04-06 |
| Open: | $46.93 |
| Close: | $46.8542 |
| High: | $46.93 |
| Low: | $46.85 |
| Volume: | 887 |
| Date: | 2022-04-05 |
| Open: | $47.29 |
| Close: | $47.2933 |
| High: | $47.2933 |
| Low: | $47.29 |
| Volume: | 100 |
| Date: | 2022-04-04 |
| Open: | $47.927 |
| Close: | $48.0365 |
| High: | $48.0365 |
| Low: | $47.927 |
| Volume: | 438 |
| Date: | 2022-04-01 |
| Open: | $48.09 |
| Close: | $48.0656 |
| High: | $48.0944 |
| Low: | $48.0656 |
| Volume: | 431 |
| Date: | 2022-03-29 |
| Open: | $48.7032 |
| Close: | $49.1696 |
| High: | $49.1696 |
| Low: | $48.7032 |
| Volume: | 440 |
| Date: | 2022-03-28 |
| Open: | $48.0393 |
| Close: | $48.397 |
| High: | $48.397 |
| Low: | $48.0393 |
| Volume: | 579 |
| Date: | 2022-03-24 |
| Open: | $47.945 |
| Close: | $48.3378 |
| High: | $48.3378 |
| Low: | $47.945 |
| Volume: | 237 |
| Date: | 2022-03-23 |
| Open: | $47.77 |
| Close: | $47.77 |
| High: | $47.77 |
| Low: | $47.77 |
| Volume: | 285 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.