home / stock / tusa / tusa quote
Last: | $46.1232 |
---|---|
Change Percent: | 0.36% |
Open: | $45.96 |
Close: | $46.1232 |
High: | $46.1232 |
Low: | $45.96 |
Volume: | 1,839 |
Last Trade Date Time: | 04/28/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.1232 | $45.96 | $46.1232 | $46.1232 | $45.96 | 1,839 | 04-28-2022 |
$45.3386 | $45.795 | $45.3386 | $45.795 | $45.3386 | 167 | 04-26-2022 |
$46.37 | $45.62 | $46.37 | $46.37 | $45.45 | 1,991 | 04-25-2022 |
$46.2841 | $46.58 | $46.2841 | $46.58 | $46.2841 | 420 | 04-22-2022 |
$47.6841 | $48.715 | $47.6841 | $48.715 | $47.6841 | 613 | 04-21-2022 |
$48.4889 | $48.58 | $48.4889 | $48.58 | $48.4 | 820 | 04-20-2022 |
$48.1488 | $48.1 | $48.1488 | $48.1518 | $48.1 | 336 | 04-19-2022 |
$47.3534 | $47.495 | $47.3534 | $47.495 | $47.3534 | 205 | 04-18-2022 |
$47.3927 | $47.54 | $47.3927 | $47.54 | $47.3927 | 1,733 | 04-15-2022 |
$47.3927 | $47.54 | $47.3927 | $47.54 | $47.3927 | 1,733 | 04-14-2022 |
$46.9029 | $47.34 | $46.9029 | $47.35 | $46.9029 | 10,982 | 04-11-2022 |
$47.1961 | $47.4127 | $47.1961 | $47.4127 | $47.1961 | 698 | 04-08-2022 |
$46.8542 | $46.93 | $46.8542 | $46.93 | $46.85 | 887 | 04-06-2022 |
$47.2933 | $47.29 | $47.2933 | $47.2933 | $47.29 | 100 | 04-05-2022 |
$48.0365 | $47.927 | $48.0365 | $48.0365 | $47.927 | 438 | 04-04-2022 |
$48.0656 | $48.09 | $48.0656 | $48.0944 | $48.0656 | 431 | 04-01-2022 |
$49.1696 | $48.7032 | $49.1696 | $49.1696 | $48.7032 | 440 | 03-29-2022 |
$48.397 | $48.0393 | $48.397 | $48.397 | $48.0393 | 579 | 03-28-2022 |
$48.3378 | $47.945 | $48.3378 | $48.3378 | $47.945 | 237 | 03-24-2022 |
$47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 285 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Total US Market AlphaDEX ETF Company Name:
TUSA Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today that First Trust Total US Market AlphaDEX ® ETF (Nasdaq: TUSA) (the “Fund”), a series of First Trust Exchange-Traded Fund (the “Trust”), will change its investment objective, name and ot...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...