TUSK Quote, Trading Chart, Mammoth Energy Services Inc.

home / stock / tusk / tusk quote

Stock Information
Company Name: Mammoth Energy Services Inc.
Stock Symbol: TUSK
Market: NASDAQ
Website: mammothenergy.com
Menu
TUSK TUSK Quote TUSK Short TUSK News TUSK Articles TUSK Message Board
Get TUSK Alerts

News, Short Squeeze, Breakout and More Instantly...
TUSK Quote
Last:$2.97
Change Percent:0.48%
Open:$3.09
Previous Close:$2.97
High:$3.155
Low:$2.95
Volume:113,537
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TUSK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.09
Close:$2.97
High:$3.155
Low:$2.95
Volume:113,537
Date:2024-07-04
Open:$3.17
Close:$3.105
High:$3.29
Low:$3.08
Volume:31,991
Date:2024-07-03
Open:$3.17
Close:$3.105
High:$3.29
Low:$3.08
Volume:31,991
Date:2024-07-02
Open:$3.23
Close:$3.2
High:$3.37
Low:$3.19
Volume:31,192
Date:2024-07-01
Open:$3.26
Close:$3.26
High:$3.325
Low:$3.16
Volume:43,891
Date:2024-06-28
Open:$3.33
Close:$3.28
High:$3.5
Low:$3.23
Volume:210,393
Date:2024-06-27
Open:$3.29
Close:$3.29
High:$3.335
Low:$3.2501
Volume:23,135
Date:2024-06-26
Open:$3.2
Close:$3.25
High:$3.31
Low:$3.2
Volume:46,676
Date:2024-06-25
Open:$3.36
Close:$3.24
High:$3.43
Low:$3.22
Volume:34,477
Date:2024-06-24
Open:$3.28
Close:$3.38
High:$3.48
Low:$3.28
Volume:27,467
Date:2024-06-21
Open:$3.21
Close:$3.27
High:$3.34
Low:$3.21
Volume:73,318
Date:2024-06-20
Open:$3.28
Close:$3.21
High:$3.39
Low:$3.2
Volume:38,759
Date:2024-06-19
Open:$3.33
Close:$3.29
High:$3.47
Low:$3.29
Volume:65,375
Date:2024-06-18
Open:$3.33
Close:$3.29
High:$3.47
Low:$3.29
Volume:65,375
Date:2024-06-17
Open:$3.27
Close:$3.29
High:$3.38
Low:$3.23
Volume:118,612
Date:2024-06-14
Open:$3.52
Close:$3.37
High:$3.56
Low:$3.34
Volume:40,691
Date:2024-06-13
Open:$3.55
Close:$3.54
High:$3.64
Low:$3.4899
Volume:17,852
Date:2024-06-12
Open:$3.65
Close:$3.59
High:$3.71
Low:$3.51
Volume:28,679
Date:2024-06-11
Open:$3.56
Close:$3.63
High:$3.65
Low:$3.51
Volume:27,907
Date:2024-06-10
Open:$3.55
Close:$3.59
High:$3.655
Low:$3.55
Volume:39,493