home / stock / tusk / tusk quote
Last: | $3.33 |
---|---|
Change Percent: | 0.31% |
Open: | $3.22 |
Close: | $3.33 |
High: | $3.41 |
Low: | $3.22 |
Volume: | 51,261 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.33 | $3.22 | $3.33 | $3.41 | $3.22 | 51,261 | 04-19-2024 |
$3.23 | $3.16 | $3.23 | $3.31 | $3.14 | 43,615 | 04-18-2024 |
$3.15 | $3.29 | $3.15 | $3.29 | $3.15 | 37,309 | 04-17-2024 |
$3.3 | $3.1726 | $3.3 | $3.31 | $3.16 | 27,767 | 04-16-2024 |
$3.255 | $3.29 | $3.255 | $3.318 | $3.21 | 54,441 | 04-15-2024 |
$3.28 | $3.39 | $3.28 | $3.4 | $3.205 | 82,412 | 04-12-2024 |
$3.4 | $3.55 | $3.4 | $3.55 | $3.356 | 49,734 | 04-11-2024 |
$3.55 | $3.69 | $3.55 | $3.7245 | $3.14 | 353,144 | 04-10-2024 |
$3.75 | $3.67 | $3.75 | $3.86 | $3.66 | 243,254 | 04-09-2024 |
$3.63 | $3.62 | $3.63 | $3.67 | $3.53 | 41,274 | 04-08-2024 |
$3.62 | $3.63 | $3.62 | $3.67 | $3.56 | 49,388 | 04-05-2024 |
$3.59 | $3.65 | $3.59 | $3.65 | $3.54 | 88,229 | 04-04-2024 |
$3.59 | $3.5 | $3.59 | $3.71 | $3.5 | 62,348 | 04-03-2024 |
$3.5 | $3.67 | $3.5 | $3.67 | $3.43 | 65,021 | 04-02-2024 |
$3.69 | $3.72 | $3.69 | $3.75 | $3.63 | 49,097 | 04-01-2024 |
$3.64 | $3.63 | $3.64 | $3.8 | $3.6 | 53,236 | 03-29-2024 |
$3.64 | $3.63 | $3.64 | $3.8 | $3.6 | 53,236 | 03-28-2024 |
$3.63 | $3.69 | $3.63 | $3.78 | $3.6 | 55,173 | 03-27-2024 |
$3.73 | $3.69 | $3.73 | $3.8 | $3.54 | 26,756 | 03-26-2024 |
$3.7 | $3.69 | $3.7 | $3.84 | $3.61 | 27,914 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mammoth Energy Services Inc. Company Name:
TUSK Stock Symbol:
NASDAQ Market:
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Q Battery Metals Corp. ("Q Battery Metals" or the "Company) (CSE:QMET)(FRA:0NB)(OTC PINK:BTKRF) is pleased to announce that drill permits are expected to be provided within 1 to 2 weeks to allow for a Phase II of diamond drilling on the McKenzie East...
VANCOUVER, BC / ACCESSWIRE / March 4, 2024 / Q Battery Metals Corp. ("Q Battery Metals" or the "Company) (CSE:QMET) is pleased to announce that the Company is currently in discussion with a Diamond Drilling Contractor to undertake drilling on the company's properties in 2024. The company expects...
Mammoth Energy Services, Inc. Announces PREPA's Payment of $50.6 Million and Reports Fourth Quarter and Full Year 2023 Operational and Financial Results PR Newswire OKLAHOMA CITY , March 1, 2024 /PRNewswire/ -- Mammoth Energy Services, Inc. ("Mammoth" or the "Com...