MARKET WIRE NEWS

Mammoth Energy Services Inc. (NASDAQ : TUSK ) Quote

Share:

Quote


Last:$3.255
Change Percent: 6.03%
Open:$3.07
Close:$3.255
High:$3.26
Low:$2.995
Volume:235,620
Last Trade Date Time:08/20/2026 03:45:59 pm

Subscribe to Our Newsletter


TUSK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.255$3.07$3.255$3.26$2.995235,62008-20-2026
$3.07$3.11$3.07$3.21$3.045105,87108-19-2026
$3.14$3.31$3.14$3.32$3.1374,06708-18-2026
$3.325$3.33$3.325$3.46$3.27154,68808-17-2026
$3.32$3.21$3.32$3.34$3.188280,39708-14-2026
$3.27$3.28$3.27$3.38$3.24319,70508-13-2026
$3.32$3.29$3.32$3.4399$3.21304,62208-12-2026
$3.32$3.38$3.32$3.53$3.3297,34308-11-2026
$3.35$3.39$3.35$3.39$3.08257,03308-10-2026
$3.37$3$3.37$3.4699$2.99430,19808-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account