TUSK:CC Quote, Trading Chart, Black Tusk Resources Inc.

home / stock / tusk:cc / tusk:cc quote

Stock Information
Company Name: Black Tusk Resources Inc.
Stock Symbol: TUSK:CC
Market: CNQC
Menu
TUSK:CC TUSK:CC Quote TUSK:CC Short TUSK:CC News TUSK:CC Articles TUSK:CC Message Board
Get TUSK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TUSK:CC Quote
Last:$0.03
Change Percent:20.0%
Open:$0.025
Previous Close:$0.03
High:$0.03
Low:$0.025
Volume:87,300
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
TUSK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:87,300
Date:2022-04-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:97,900
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:25,843
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:66,600
Date:2022-04-25
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.02
Volume:473,607
Date:2022-04-22
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,536,960
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:131,553
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:724,300
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:3,260,011
Date:2022-04-12
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:309,000
Date:2022-04-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:24,360
Date:2022-04-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:119,965
Date:2022-03-31
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:27,000
Date:2022-03-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:103,400
Date:2022-03-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:51,000
Date:2022-03-17
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:190,500
Date:2022-03-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:52,600
Date:2022-03-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:137,000
Date:2022-03-14
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:100,000
Date:2022-03-11
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.02
Volume:170,099