home / stock / tusk:cc / tusk:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 20.0% |
Open: | $0.025 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 87,300 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 87,300 | 05-06-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 97,900 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 25,843 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 66,600 | 04-27-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 473,607 | 04-25-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 1,536,960 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 131,553 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 724,300 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 3,260,011 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 309,000 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,360 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 119,965 | 04-07-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 27,000 | 03-31-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 103,400 | 03-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 | 03-21-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 190,500 | 03-17-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 | 03-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 137,000 | 03-15-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 100,000 | 03-14-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 170,099 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Black Tusk Resources Inc. Company Name:
TUSK:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 février/February 2023) - Black Tusk Resources Inc. (TUSK) has announced a name and symbol change to Q Battery Metals Corp. (QMET). Shares will begin trading under the new name and symbol and with a new CUSIP number on March 1, 2023. Disclosure...
VANCOUVER, BC / ACCESSWIRE / February 28, 2023 / Black Tusk Resources Inc. ("Black Tusk" or the "Company) (CSE:TUSK) is pleased to announce that it plans to change its name to "Q Battery Metals Corp." and the trading symbol will change to "QMET". The change of name is subject to acceptance of th...
VANCOUVER, BC / ACCESSWIRE / February 21, 2023 / Black Tusk Resources Inc. (the " Company ") (CSE:TUSK)(Frankfurt:0NB)(OTC PINK:BTKRF) announces that it has granted 3,174,000 stock options with a two year term and an exercise price of $0.075 per share, of which 1,250,000 of the issued options ...