TUXS Quote, Trading Chart, Tuxis Corp.

home / stock / tuxs / tuxs quote

Stock Information
Company Name: Tuxis Corp.
Stock Symbol: TUXS
Market: OTC
Menu
TUXS TUXS Quote TUXS Short TUXS News TUXS Articles TUXS Message Board
Get TUXS Alerts

News, Short Squeeze, Breakout and More Instantly...
TUXS Quote
Last:$2.1
Change Percent:0.0%
Open:$2.1
Previous Close:$2.1
High:$2.1
Low:$2.1
Volume:500
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TUXS Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:500
Date:2024-01-31
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:400
Date:2024-01-30
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100
Date:2024-01-11
Open:$3
Close:$3
High:$3
Low:$3
Volume:100
Date:2024-01-02
Open:$1.8
Close:$0.851
High:$1.8
Low:$0.851
Volume:14,500
Date:2024-01-01
Open:$2.6
Close:$2.51
High:$2.6
Low:$2.51
Volume:2,000
Date:2023-12-29
Open:$2.6
Close:$2.51
High:$2.6
Low:$2.51
Volume:2,000
Date:2023-12-01
Open:$2.29
Close:$2.3
High:$2.3
Low:$2.29
Volume:4,489
Date:2023-11-14
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:892
Date:2023-11-06
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:2
Date:2023-10-02
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:100
Date:2023-07-13
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:93
Date:2023-05-01
Open:$2.45
Close:$2.3
High:$2.45
Low:$2.3
Volume:2,693
Date:2023-04-17
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:1,361
Date:2023-02-24
Open:$2.9
Close:$2.65
High:$2.9
Low:$2.65
Volume:1,357
Date:2023-01-05
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:500
Date:2023-01-04
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:193
Date:2022-12-19
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:621
Date:2022-12-02
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:101
Date:2022-11-22
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:500