home / stock / tuxs / tuxs quote
Last: | $2.10 |
---|---|
Change Percent: | 0.0% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.1 |
Low: | $2.1 |
Volume: | 500 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 500 | 04-18-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 400 | 01-31-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 01-30-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 01-11-2024 |
$0.851 | $1.8 | $0.851 | $1.8 | $0.851 | 14,500 | 01-02-2024 |
$2.51 | $2.6 | $2.51 | $2.6 | $2.51 | 2,000 | 01-01-2024 |
$2.51 | $2.6 | $2.51 | $2.6 | $2.51 | 2,000 | 12-29-2023 |
$2.3 | $2.29 | $2.3 | $2.3 | $2.29 | 4,489 | 12-01-2023 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 892 | 11-14-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 2 | 11-06-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 100 | 10-02-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 93 | 07-13-2023 |
$2.3 | $2.45 | $2.3 | $2.45 | $2.3 | 2,693 | 05-01-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,361 | 04-17-2023 |
$2.65 | $2.9 | $2.65 | $2.9 | $2.65 | 1,357 | 02-24-2023 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 500 | 01-05-2023 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 193 | 01-04-2023 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 621 | 12-19-2022 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 101 | 12-02-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 500 | 11-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
ROCHESTER, NY / ACCESSWIRE / May 2, 2023 / Tuxis Corporation (OTC PINK:TUXS) ("Tuxis" or the "Company") today announced its financial results for the year ended December 31, 2022. The Company recorded a net loss of $694,249 or $0.56 per diluted share for the year ended December 31, 2022, co...
MILLBROOK, NY / ACCESSWIRE / November 14, 2022 / Tuxis Corporation (OTC PINK:TUXS) ("Tuxis" or the "Company") today reported its financial results for the third quarter ended September 30, 2022. The Company recorded a net loss of $33,882 or $0.03 per diluted share for the three months e...
MILLBROOK, NY / ACCESSWIRE / August 12, 2022 / Tuxis Corporation (Stock Symbol: TUXS ) ("Tuxis" or the "Company") today reported its financial results for the second quarter ended June 30, 2022. The Company recorded a net loss of $108,518 or $0.09 per diluted share for the three months ende...