TUYA Quote, Trading Chart, Tuya Inc. American Depositary Shares each representing one Class A

home / stock / tuya / tuya quote

Stock Information
Company Name: Tuya Inc. American Depositary Shares each representing one Class A
Stock Symbol: TUYA
Market: NYSE
Website: tuya.com
Menu
TUYA TUYA Quote TUYA Short TUYA News TUYA Articles TUYA Message Board
Get TUYA Alerts

News, Short Squeeze, Breakout and More Instantly...
TUYA Quote
Last:$1.66
Change Percent:0.0%
Open:$1.66
Previous Close:$1.66
High:$1.705
Low:$1.66
Volume:124,456
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TUYA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.66
Close:$1.66
High:$1.705
Low:$1.66
Volume:124,456
Date:2024-07-03
Open:$1.66
Close:$1.66
High:$1.705
Low:$1.66
Volume:123,667
Date:2024-07-02
Open:$1.68
Close:$1.66
High:$1.69
Low:$1.66
Volume:231,740
Date:2024-07-01
Open:$1.77
Close:$1.68
High:$1.77
Low:$1.665
Volume:226,374
Date:2024-06-28
Open:$1.7
Close:$1.71
High:$1.7201
Low:$1.67
Volume:285,637
Date:2024-06-27
Open:$1.72
Close:$1.68
High:$1.73
Low:$1.66
Volume:417,568
Date:2024-06-26
Open:$1.66
Close:$1.76
High:$1.765
Low:$1.66
Volume:526,643
Date:2024-06-25
Open:$1.66
Close:$1.66
High:$1.69
Low:$1.66
Volume:165,052
Date:2024-06-24
Open:$1.69
Close:$1.69
High:$1.71
Low:$1.69
Volume:137,274
Date:2024-06-21
Open:$1.75
Close:$1.72
High:$1.75
Low:$1.66
Volume:478,606
Date:2024-06-20
Open:$1.73
Close:$1.7
High:$1.76
Low:$1.66
Volume:272,389
Date:2024-06-19
Open:$1.77
Close:$1.73
High:$1.77
Low:$1.71
Volume:142,863
Date:2024-06-18
Open:$1.77
Close:$1.73
High:$1.77
Low:$1.71
Volume:142,863
Date:2024-06-17
Open:$1.8
Close:$1.74
High:$1.8
Low:$1.72
Volume:421,207
Date:2024-06-14
Open:$1.75
Close:$1.79
High:$1.82
Low:$1.75
Volume:165,621
Date:2024-06-13
Open:$1.78
Close:$1.77
High:$1.79
Low:$1.76
Volume:201,560
Date:2024-06-12
Open:$1.83
Close:$1.78
High:$1.85
Low:$1.78
Volume:272,197
Date:2024-06-11
Open:$1.85
Close:$1.82
High:$1.87
Low:$1.82
Volume:175,550
Date:2024-06-10
Open:$1.86
Close:$1.85
High:$1.88
Low:$1.85
Volume:58,006
Date:2024-06-07
Open:$1.93
Close:$1.9
High:$1.93
Low:$1.85
Volume:141,185