TUYA Quote, Trading Chart, Tuya Inc. American Depositary Shares each representing one Class A

home / stock / tuya / tuya quote

Stock Information
Company Name: Tuya Inc. American Depositary Shares each representing one Class A
Stock Symbol: TUYA
Market: NYSE
Website: tuya.com
Menu
TUYA TUYA Quote TUYA Short TUYA News TUYA Articles TUYA Message Board
Get TUYA Alerts

News, Short Squeeze, Breakout and More Instantly...
TUYA Quote
Last:$2.445
Change Percent:-1.01%
Open:$2.47
Previous Close:$2.47
High:$2.485
Low:$2.44
Volume:825,660
Last Trade Date Time:03/06/2026 01:07:23 pm
Quotes are delayed by 15 to 20 minutes.
TUYA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.47
Close:$2.47
High:$2.485
Low:$2.44
Volume:825,660
Date:2026-03-05
Open:$2.44
Close:$2.455
High:$2.5
Low:$2.41
Volume:620,656
Date:2026-03-04
Open:$2.5
Close:$2.515
High:$2.5
Low:$2.4301
Volume:1,037,510
Date:2026-03-03
Open:$2.46
Close:$2.61
High:$2.56
Low:$2.43
Volume:2,395,439
Date:2026-03-02
Open:$2.44
Close:$2.5
High:$2.61
Low:$2.4101
Volume:2,758,650
Date:2026-02-27
Open:$2.39
Close:$2.47
High:$2.53
Low:$2.335
Volume:2,371,391
Date:2026-02-26
Open:$2.56
Close:$2.6
High:$2.56
Low:$2.455
Volume:2,336,610
Date:2026-02-25
Open:$2.46
Close:$2.5
High:$2.61
Low:$2.44
Volume:3,927,223
Date:2026-02-24
Open:$2.31
Close:$2.3
High:$2.5
Low:$2.2907
Volume:2,301,329
Date:2026-02-23
Open:$2.22
Close:$2.225
High:$2.305
Low:$2.22
Volume:982,445
Date:2026-02-20
Open:$2.11
Close:$2.115
High:$2.3
Low:$2.11
Volume:1,477,579
Date:2026-02-19
Open:$2.1
Close:$2.12
High:$2.12
Low:$2.07
Volume:454,010
Date:2026-02-18
Open:$2.16
Close:$2.15
High:$2.17
Low:$2.12
Volume:204,662
Date:2026-02-17
Open:$2.23
Close:$2.23
High:$2.249
Low:$2.15
Volume:645,179
Date:2026-02-13
Open:$2.19
Close:$2.15
High:$2.28
Low:$2.18
Volume:882,008
Date:2026-02-12
Open:$2.17
Close:$2.175
High:$2.199
Low:$2.1301
Volume:1,254,932
Date:2026-02-11
Open:$2.22
Close:$2.23
High:$2.25
Low:$2.165
Volume:851,314
Date:2026-02-10
Open:$2.15
Close:$2.155
High:$2.24
Low:$2.11
Volume:764,606
Date:2026-02-09
Open:$2.15
Close:$2.17
High:$2.175
Low:$2.145
Volume:330,147
Date:2026-02-06
Open:$2.07
Close:$2.085
High:$2.17
Low:$2.065
Volume:410,629