home / stock / tuya / tuya quote
Last: | $1.74 |
---|---|
Change Percent: | -4.35% |
Open: | $1.68 |
Close: | $1.74 |
High: | $1.75 |
Low: | $1.66 |
Volume: | 322,121 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.68 | $1.74 | $1.75 | $1.66 | 322,121 | 04-26-2024 |
$1.61 | $1.65 | $1.61 | $1.665 | $1.6 | 131,035 | 04-25-2024 |
$1.65 | $1.76 | $1.65 | $1.76 | $1.64 | 147,064 | 04-24-2024 |
$1.73 | $1.63 | $1.73 | $1.7367 | $1.63 | 112,449 | 04-23-2024 |
$1.67 | $1.55 | $1.67 | $1.7 | $1.55 | 165,563 | 04-22-2024 |
$1.57 | $1.63 | $1.57 | $1.6406 | $1.54 | 226,971 | 04-19-2024 |
$1.63 | $1.66 | $1.63 | $1.75 | $1.62 | 179,282 | 04-18-2024 |
$1.66 | $1.63 | $1.66 | $1.692 | $1.63 | 92,745 | 04-17-2024 |
$1.64 | $1.65 | $1.64 | $1.675 | $1.6301 | 95,613 | 04-16-2024 |
$1.64 | $1.76 | $1.64 | $1.76 | $1.62 | 243,021 | 04-15-2024 |
$1.71 | $1.77 | $1.71 | $1.7803 | $1.71 | 89,817 | 04-12-2024 |
$1.79 | $1.88 | $1.79 | $1.88 | $1.769 | 104,740 | 04-11-2024 |
$1.83 | $1.75 | $1.83 | $1.83 | $1.75 | 169,309 | 04-10-2024 |
$1.75 | $1.74 | $1.75 | $1.79 | $1.74 | 75,772 | 04-09-2024 |
$1.77 | $1.71 | $1.77 | $1.77 | $1.71 | 65,891 | 04-08-2024 |
$1.73 | $1.72 | $1.73 | $1.7768 | $1.71 | 96,193 | 04-05-2024 |
$1.72 | $1.76 | $1.72 | $1.781 | $1.72 | 103,868 | 04-04-2024 |
$1.77 | $1.73 | $1.77 | $1.8 | $1.72 | 127,769 | 04-03-2024 |
$1.74 | $1.8 | $1.74 | $1.84 | $1.73 | 421,672 | 04-02-2024 |
$1.85 | $1.8 | $1.85 | $1.88 | $1.76 | 149,865 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tuya Inc. American Depositary Shares each representing one Class A Company Name:
TUYA Stock Symbol:
NYSE Market:
Tuya Filed 2023 Annual Report on Form 20-F and Released Inaugural Environmental, Social and Governance Report PR Newswire SANTA CLARA, Calif. , April 24, 2024 /PRNewswire/ -- Tuya Inc. ("Tuya" or the "Company") (NYSE: TUYA; HKEX: 2391), a global leading IoT cloud...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Hybrid Virtual Investor Conference presented by Water Tower Research held April 10 th and April 11 th...