MARKET WIRE NEWS
Investor Relations

Tuya Inc. American Depositary Shares each representing one Class A (NYSE : TUYA ) Quote

Share:

Quote


Last:$1.69
Change Percent: -1.46%
Open:$1.73
Close:$1.69
High:$1.755
Low:$1.69
Volume:461,275
Last Trade Date Time:09/25/2026 03:53:37 pm

Subscribe to Our Newsletter


TUYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.73$1.69$1.755$1.69461,27509-25-2026
$1.715$1.73$1.74$1.7593$1.71330,47309-24-2026
$1.74$1.8$1.765$1.81$1.72351,38209-23-2026
$1.765$1.77$1.765$1.77$1.72385,45609-22-2026
$1.765$1.71$1.605$1.77$1.69717,79209-21-2026
$1.605$1.75$1.765$1.77$1.64,008,19509-18-2026
$1.765$1.74$1.75$1.7793$1.74105,11209-17-2026
$1.75$1.77$1.78$1.775$1.745226,06809-16-2026
$1.78$1.79$1.795$1.7993$1.77201,17109-15-2026
$1.795$1.8$1.805$1.825$1.79191,22209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account