TV Quote, Trading Chart, Grupo Televisa S.A.

home / stock / tv / tv quote

Stock Information
Company Name: Grupo Televisa S.A.
Stock Symbol: TV
Market: NYSE
Website: televisa.com
Menu
TV TV Quote TV Short TV News TV Articles TV Message Board
Get TV Alerts

News, Short Squeeze, Breakout and More Instantly...
TV Quote
Last:$2.81
Change Percent:-1.4%
Open:$2.84
Previous Close:$2.85
High:$2.865
Low:$2.785
Volume:358,461
Last Trade Date Time:03/05/2026 12:52:24 pm
Quotes are delayed by 15 to 20 minutes.
TV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.84
Close:$2.85
High:$2.865
Low:$2.785
Volume:358,461
Date:2026-03-04
Open:$2.8
Close:$2.735
High:$2.88
Low:$2.73
Volume:844,974
Date:2026-03-03
Open:$2.64
Close:$2.815
High:$2.75
Low:$2.545
Volume:1,257,062
Date:2026-03-02
Open:$2.93
Close:$2.895
High:$2.93
Low:$2.71
Volume:1,470,372
Date:2026-02-27
Open:$3.15
Close:$3.13
High:$3.17
Low:$2.8
Volume:1,681,999
Date:2026-02-26
Open:$3.16
Close:$3.23
High:$3.21
Low:$3.13
Volume:523,122
Date:2026-02-25
Open:$3.35
Close:$3.315
High:$3.38
Low:$3.21
Volume:758,755
Date:2026-02-24
Open:$3.34
Close:$3.325
High:$3.3465
Low:$3.295
Volume:261,544
Date:2026-02-23
Open:$3.45
Close:$3.42
High:$3.46
Low:$3.26
Volume:505,096
Date:2026-02-20
Open:$3.34
Close:$3.4
High:$3.45
Low:$3.34
Volume:387,622
Date:2026-02-19
Open:$3.35
Close:$3.365
High:$3.49
Low:$3.35
Volume:1,187,697
Date:2026-02-18
Open:$3.25
Close:$3.225
High:$3.4
Low:$3.235
Volume:1,787,745
Date:2026-02-17
Open:$3.3
Close:$3.3
High:$3.35
Low:$3.22
Volume:1,369,411
Date:2026-02-13
Open:$3.28
Close:$3.29
High:$3.32
Low:$3.225
Volume:698,118
Date:2026-02-12
Open:$3.37
Close:$3.335
High:$3.45
Low:$3.275
Volume:887,023
Date:2026-02-11
Open:$3.31
Close:$3.265
High:$3.345
Low:$3.2719
Volume:326,561
Date:2026-02-10
Open:$3.25
Close:$3.19
High:$3.31
Low:$3.23
Volume:600,632
Date:2026-02-09
Open:$3.17
Close:$3.205
High:$3.255
Low:$3.17
Volume:738,481
Date:2026-02-06
Open:$3.12
Close:$3.125
High:$3.215
Low:$3.115
Volume:303,473
Date:2026-02-05
Open:$3.13
Close:$3.1786
High:$3.2
Low:$3.0515
Volume:363,130