TV Quote, Trading Chart, Grupo Televisa S.A.

home / stock / tv / tv quote

Stock Information
Company Name: Grupo Televisa S.A.
Stock Symbol: TV
Market: NYSE
Website: televisa.com
Menu
TV TV Quote TV Short TV News TV Articles TV Message Board
Get TV Alerts

News, Short Squeeze, Breakout and More Instantly...
TV Quote
Last:$2.43
Change Percent:-2.02%
Open:$2.53
Previous Close:$2.43
High:$2.56
Low:$2.43
Volume:876,375
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.53
Close:$2.43
High:$2.56
Low:$2.43
Volume:876,375
Date:2024-07-17
Open:$2.61
Close:$2.48
High:$2.625
Low:$2.46
Volume:1,069,391
Date:2024-07-16
Open:$2.56
Close:$2.61
High:$2.6399
Low:$2.555
Volume:618,091
Date:2024-07-15
Open:$2.62
Close:$2.56
High:$2.64
Low:$2.555
Volume:578,886
Date:2024-07-12
Open:$2.62
Close:$2.62
High:$2.635
Low:$2.58
Volume:1,047,461
Date:2024-07-11
Open:$2.67
Close:$2.57
High:$2.67
Low:$2.56
Volume:976,548
Date:2024-07-10
Open:$2.66
Close:$2.6
High:$2.69
Low:$2.59
Volume:1,045,979
Date:2024-07-09
Open:$2.7
Close:$2.66
High:$2.71
Low:$2.64
Volume:1,220,620
Date:2024-07-08
Open:$2.65
Close:$2.7
High:$2.72
Low:$2.64
Volume:803,223
Date:2024-07-05
Open:$2.72
Close:$2.64
High:$2.72
Low:$2.62
Volume:1,000,713
Date:2024-07-04
Open:$2.65
Close:$2.71
High:$2.73
Low:$2.635
Volume:364,611
Date:2024-07-03
Open:$2.65
Close:$2.71
High:$2.73
Low:$2.635
Volume:364,611
Date:2024-07-02
Open:$2.7
Close:$2.62
High:$2.725
Low:$2.62
Volume:767,503
Date:2024-07-01
Open:$2.76
Close:$2.72
High:$2.78
Low:$2.71
Volume:879,856
Date:2024-06-28
Open:$2.76
Close:$2.77
High:$2.83
Low:$2.72
Volume:2,694,576
Date:2024-06-27
Open:$2.79
Close:$2.72
High:$2.79
Low:$2.71
Volume:1,596,760
Date:2024-06-26
Open:$2.67
Close:$2.76
High:$2.77
Low:$2.66
Volume:1,543,531
Date:2024-06-25
Open:$2.82
Close:$2.69
High:$2.83
Low:$2.675
Volume:1,415,668
Date:2024-06-24
Open:$2.8
Close:$2.81
High:$2.83
Low:$2.75
Volume:1,080,939
Date:2024-06-21
Open:$2.9
Close:$2.76
High:$2.9
Low:$2.74
Volume:2,022,874