Last: | $2.935 |
---|---|
Change Percent: | -2.17% |
Open: | $2.98 |
Close: | $3 |
High: | $2.98 |
Low: | $2.9 |
Volume: | 184,405 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.935 | $2.98 | $3 | $2.98 | $2.9 | 184,405 | 04-24-2024 |
$3 | $2.87 | $3 | $3.03 | $2.82 | 908,645 | 04-23-2024 |
$2.9 | $2.8 | $2.9 | $2.9 | $2.77 | 1,025,609 | 04-22-2024 |
$2.81 | $2.81 | $2.81 | $2.86 | $2.71 | 1,324,421 | 04-19-2024 |
$2.85 | $2.95 | $2.85 | $2.96 | $2.84 | 950,463 | 04-18-2024 |
$2.9 | $3.06 | $2.9 | $3.1 | $2.87 | 1,676,049 | 04-17-2024 |
$3.04 | $3.16 | $3.04 | $3.16 | $3 | 1,430,078 | 04-16-2024 |
$3.16 | $3.2 | $3.16 | $3.22 | $3.105 | 962,653 | 04-15-2024 |
$3.23 | $3.31 | $3.23 | $3.35 | $3.18 | 1,119,546 | 04-12-2024 |
$3.34 | $3.35 | $3.34 | $3.46 | $3.255 | 1,381,533 | 04-11-2024 |
$3.31 | $3.24 | $3.31 | $3.32 | $3.21 | 777,785 | 04-10-2024 |
$3.31 | $3.4 | $3.31 | $3.47 | $3.25 | 1,774,970 | 04-09-2024 |
$3.35 | $3.31 | $3.35 | $3.38 | $3.29 | 772,971 | 04-08-2024 |
$3.28 | $3.23 | $3.28 | $3.31 | $3.1707 | 868,594 | 04-05-2024 |
$3.26 | $3.35 | $3.26 | $3.43 | $3.25 | 1,283,261 | 04-04-2024 |
$3.32 | $3.15 | $3.32 | $3.37 | $3.15 | 1,131,179 | 04-03-2024 |
$3.15 | $3.11 | $3.15 | $3.15 | $3.07 | 608,695 | 04-02-2024 |
$3.14 | $3.16 | $3.14 | $3.19 | $3.1 | 799,821 | 04-01-2024 |
$3.2 | $3.18 | $3.2 | $3.235 | $3.14 | 2,651,769 | 03-29-2024 |
$3.2 | $3.18 | $3.2 | $3.235 | $3.14 | 2,651,769 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Televisa S.A. Company Name:
TV Stock Symbol:
NYSE Market:
During the original run of "Game of Thrones," executives at HBO's former owner, AT&T Inc (NYSE: T), proposed shooting the series ...
Doctor Who's showrunner, Russell T. Davies, has refuted rumors of a collaboration between Doctor Who and Epic Games' Fortnite. As reported ...