MARKET WIRE NEWS

Grupo Televisa S.A.B. (NYSE : TV ) Quote

Share:

Quote


Last:$2.7468
Change Percent: -8.74%
Open:$3.01
Close:$3.01
High:$3.01
Low:$2.74
Volume:485,473
Last Trade Date Time:06/22/2026 01:23:07 pm

Subscribe to Our Newsletter


TV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.7468$3.01$3.01$3.01$2.74485,47306-22-2026
$2.965$3$3.035$3.04$2.94432,22006-18-2026
$3.035$2.89$2.945$3.0451$2.89522,49506-17-2026
$2.945$2.93$2.895$2.97$2.91409,86606-16-2026
$2.895$2.865$2.865$2.96$2.865561,04206-15-2026
$2.865$2.88$2.815$2.915$2.845379,76306-12-2026
$2.815$2.82$2.8$2.83$2.77370,36206-11-2026
$2.8$2.77$2.73$2.83$2.76549,24606-10-2026
$2.73$2.67$2.66$2.79$2.655652,99606-09-2026
$2.66$2.69$2.66$2.69$2.61630,51506-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account