MARKET WIRE NEWS
Download Market Wire News App

Grupo Televisa S.A.B. (NYSE : TV ) Quote

Share:

Quote


Last:$2.335
Change Percent: 6.62%
Open:$2.21
Close:$2.19
High:$2.35
Low:$2.195
Volume:1,522,259
Last Trade Date Time:09/17/2026 03:26:03 pm

Subscribe to Our Newsletter


TV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.335$2.21$2.19$2.35$2.1951,522,25909-17-2026
$2.19$2.27$2.26$2.27$2.18471,85909-16-2026
$2.26$2.37$2.35$2.406$2.261,370,94809-15-2026
$2.35$2.4$2.37$2.4$2.331,051,86609-14-2026
$2.37$2.37$2.355$2.43$2.351,543,19509-11-2026
$2.355$2.44$2.405$2.45$2.3451,937,37109-10-2026
$2.405$2.49$2.515$2.505$2.372,311,98709-09-2026
$2.515$2.46$2.46$2.54$2.313,855,29709-08-2026
$2.66$2.64$2.64$2.69$2.64343,61709-04-2026
$2.715$2.71$2.765$2.765$2.695445,52509-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account