TVC Quote, Trading Chart, Tennessee Valley Authority

home / stock / tvc / tvc quote

Stock Information
Company Name: Tennessee Valley Authority
Stock Symbol: TVC
Market: NYSE
Website: tva.gov
Menu
TVC TVC Quote TVC Short TVC News TVC Articles TVC Message Board
Get TVC Alerts

News, Short Squeeze, Breakout and More Instantly...
TVC Quote
Last:$22.73
Change Percent:0.4%
Open:$22.64
Previous Close:$22.73
High:$22.79
Low:$22.64
Volume:7,065
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TVC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.64
Close:$22.73
High:$22.79
Low:$22.64
Volume:7,065
Date:2024-07-18
Open:$22.6171
Close:$22.73
High:$22.8045
Low:$22.6171
Volume:7,754
Date:2024-07-17
Open:$22.63
Close:$22.72
High:$22.7499
Low:$22.58
Volume:3,016
Date:2024-07-16
Open:$22.64
Close:$22.7
High:$22.76
Low:$22.6376
Volume:14,315
Date:2024-07-15
Open:$22.69
Close:$22.685
High:$22.7491
Low:$22.6
Volume:8,125
Date:2024-07-12
Open:$22.82
Close:$22.78
High:$22.82
Low:$22.74
Volume:3,603
Date:2024-07-11
Open:$22.7413
Close:$22.92
High:$23.09
Low:$22.7413
Volume:7,161
Date:2024-07-10
Open:$22.52
Close:$22.6119
High:$22.7
Low:$22.52
Volume:7,019
Date:2024-07-09
Open:$22.44
Close:$22.57
High:$22.69
Low:$22.44
Volume:12,646
Date:2024-07-08
Open:$22.57
Close:$22.5006
High:$22.66
Low:$22.46
Volume:5,058
Date:2024-07-05
Open:$22.76
Close:$22.73
High:$22.76
Low:$22.56
Volume:6,905
Date:2024-07-04
Open:$22.678
Close:$22.6602
High:$22.74
Low:$22.5
Volume:8,300
Date:2024-07-03
Open:$22.678
Close:$22.6602
High:$22.74
Low:$22.5
Volume:8,300
Date:2024-07-02
Open:$22.57
Close:$22.6657
High:$22.8
Low:$22.31
Volume:28,313
Date:2024-07-01
Open:$22.63
Close:$22.64
High:$22.785
Low:$22.45
Volume:20,611
Date:2024-06-28
Open:$22.77
Close:$22.69
High:$23.13
Low:$22.46
Volume:158,502
Date:2024-06-27
Open:$22.59
Close:$22.7
High:$22.79
Low:$22.51
Volume:38,975
Date:2024-06-26
Open:$22.31
Close:$22.64
High:$22.71
Low:$22.31
Volume:36,917
Date:2024-06-25
Open:$22.3
Close:$22.41
High:$22.48
Low:$22.3
Volume:17,591
Date:2024-06-24
Open:$22.22
Close:$22.35
High:$22.3906
Low:$22.22
Volume:13,628