MARKET WIRE NEWS
Trending Stock Alerts

Tennessee Valley Authority (NYSE : TVC ) Quote

Share:

Quote


Last:$23.8301
Change Percent: 0.17%
Open:$23.85
Close:$23.79
High:$23.85
Low:$23.79
Volume:4,530
Last Trade Date Time:09/18/2026 03:07:36 pm

Subscribe to Our Newsletter


TVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.8301$23.85$23.79$23.85$23.794,53009-18-2026
$23.79$23.82$23.838$23.875$23.7912,06409-17-2026
$23.838$23.85$23.925$23.89$23.825,72509-16-2026
$23.925$23.84$23.94$24.1$23.845,39309-15-2026
$23.94$23.82$23.83$24.0856$23.821,51309-14-2026
$23.83$23.83$23.9$23.895$23.832,91809-11-2026
$23.9$23.9$23.9$24.025$23.868,21109-10-2026
$23.9$23.91$23.91$24$23.893,19909-09-2026
$23.91$23.92$23.92$24.0086$23.914,26709-08-2026
$23.89$23.88$23.88$24.0174$23.883,38709-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account