TVI:CC Quote, Trading Chart, Tvi Pacific Inc.

home / stock / tvi:cc / tvi:cc quote

Stock Information
Company Name: Tvi Pacific Inc.
Stock Symbol: TVI:CC
Market: TSXVC
Website: tvipacific.com
Menu
TVI:CC TVI:CC Quote TVI:CC Short TVI:CC News TVI:CC Articles TVI:CC Message Board
Get TVI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TVI:CC Quote
Last:$0.03
Change Percent:-14.29%
Open:$0.035
Previous Close:$0.03
High:$0.035
Low:$0.03
Volume:32,000
Last Trade Date Time:05/06/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
TVI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:32,000
Date:2022-05-05
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:63,250
Date:2022-05-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:569,000
Date:2022-05-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:1,061,525
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:164,450
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,000
Date:2022-04-28
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:412,000
Date:2022-04-27
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:243,000
Date:2022-04-26
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:108,000
Date:2022-04-25
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:52,000
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:196,020
Date:2022-04-21
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:116,489
Date:2022-04-20
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,440
Date:2022-04-19
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:850,374
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:104,921
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:104,921
Date:2022-04-13
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:121,000
Date:2022-04-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:9,278
Date:2022-04-08
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:35,100
Date:2022-04-07
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:124,000