home / stock / tvi:cc / tvi:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 32,000 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 32,000 | 05-06-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 63,250 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 569,000 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 1,061,525 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,450 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-29-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 412,000 | 04-28-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 243,000 | 04-27-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 108,000 | 04-26-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 52,000 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 196,020 | 04-22-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 116,489 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,440 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 850,374 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 104,921 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 104,921 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 121,000 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,278 | 04-11-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 35,100 | 04-08-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 124,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tvi Pacific Inc. Company Name:
TVI:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - TVI Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - Trading resumes in: Company: Tvi Pacific Inc. TSX-Venture Symbol: TVI All Issues: Yes Resumption (ET): 11:00 AM CIRO can ma...
TVI Pacific Announces Voluntary Suspension of Mining Operations at TVIRD's 100% owned GRC Siana Gold Mine Canada NewsWire CALGARY, AB , May 13, 2024 /CNW/ - TVI Pacific Inc. (TSXV: TVI) (OTC Pink: TVIPF) (" TVI " or " the Company ") announces a voluntary ...
Canadian Investment Regulatory Organization Trading Halt - TVI Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - The following issues have been halted by CIRO Company: Tvi Pacific Inc. TSX-Venture Symbol: TVI All Issues: Yes Reason: Pending News ...