TVIPF Quote, Trading Chart, Tvi Pacific Inc Fgn

home / stock / tvipf / tvipf quote

Stock Information
Company Name: Tvi Pacific Inc Fgn
Stock Symbol: TVIPF
Market: OTC
Website: tvipacific.com
Menu
TVIPF TVIPF Quote TVIPF Short TVIPF News TVIPF Articles TVIPF Message Board
Get TVIPF Alerts

News, Short Squeeze, Breakout and More Instantly...
TVIPF Quote
Last:$0.01
Change Percent:100.0%
Open:$0
Previous Close:$0.01
High:$0
Low:$0
Volume:916
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TVIPF Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:916
Date:2024-06-14
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:14,000
Date:2024-06-05
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:17,000
Date:2024-06-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:186,500
Date:2024-06-03
Open:$0.008
Close:$0.009
High:$0.009
Low:$0.008
Volume:110,000
Date:2024-05-31
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:100,000
Date:2024-05-22
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:22,000
Date:2024-05-06
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:600
Date:2024-04-23
Open:$0.018135
Close:$0.018135
High:$0.018135
Low:$0.018135
Volume:10,000
Date:2024-04-19
Open:$0
Close:$0.0195
High:$0
Low:$0
Volume:40,000
Date:2024-04-17
Open:$0.0195
Close:$0.0195
High:$0.0195
Low:$0.0195
Volume:3,000
Date:2024-04-16
Open:$0
Close:$0.0146
High:$0
Low:$0
Volume:9,975
Date:2024-04-12
Open:$0.0178
Close:$0.0146
High:$0.0179
Low:$0.0146
Volume:63,489
Date:2024-04-11
Open:$0.0197
Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:7,000
Date:2024-04-10
Open:$0.0196
Close:$0.0187
High:$0.0196
Low:$0.0147
Volume:28,000
Date:2024-04-08
Open:$0.0193
Close:$0.0193
High:$0.0193
Low:$0.0193
Volume:4,500
Date:2024-04-04
Open:$0.0196
Close:$0.0196
High:$0.0196
Low:$0.0196
Volume:9,975
Date:2024-04-03
Open:$0.01635
Close:$0.01635
High:$0.01635
Low:$0.01635
Volume:4,000
Date:2024-03-29
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:9,000
Date:2024-03-28
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:9,000