home / stock / tvipf / tvipf quote
Last: | $0.018135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.018135 |
Close: | $0.018135 |
High: | $0.018135 |
Low: | $0.018135 |
Volume: | 10,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018135 | $0.018135 | $0.018135 | $0.018135 | $0.018135 | 10,000 | 04-23-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 40,000 | 04-19-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 3,000 | 04-17-2024 |
$0.0146 | $0 | $0.0146 | $0 | $0 | 9,975 | 04-16-2024 |
$0.0146 | $0.0178 | $0.0146 | $0.0179 | $0.0146 | 63,489 | 04-12-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 7,000 | 04-11-2024 |
$0.0187 | $0.0196 | $0.0187 | $0.0196 | $0.0147 | 28,000 | 04-10-2024 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 4,500 | 04-08-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 9,975 | 04-04-2024 |
$0.01635 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | 4,000 | 04-03-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 9,000 | 03-29-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 9,000 | 03-28-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 450 | 03-25-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 458 | 03-22-2024 |
$0.0114 | $0.0151 | $0.0114 | $0.0151 | $0.0114 | 11,921 | 03-05-2024 |
$0.0113 | $0.0157 | $0.0113 | $0.0157 | $0.0113 | 4,700 | 02-26-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 10,000 | 02-21-2024 |
$0.0128 | $0.0147 | $0.0128 | $0.0147 | $0.0128 | 22,300 | 02-15-2024 |
$0.0193 | $0.0145 | $0.0193 | $0.0193 | $0.0145 | 55,548 | 02-07-2024 |
$0.01196 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | 1,000 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tvi Pacific Inc Fgn Company Name:
TVIPF Stock Symbol:
OTCMKTS Market:
TVI Pacific Inc. Announces Issuances of Promissory Notes Canada NewsWire CALGARY, AB , April 16, 2024 /CNW/ - TVI Pacific Inc. (TSXV: TVI) (OTC Pink: TVIPF) (" TVI " or " the Company ") announces that pursuant to the terms and conditions of unse...
Project Update at TVI Pacific's 30.66% owned TVIRD and TVI Pacific Corporate Update Canada NewsWire CALGARY, AB , April 12, 2024 /CNW/ - TVI Pacific Inc. (TSXV: TVI) (OTC Pink: TVIPF) (" TVI " or " the Company ") is pleased to provide an update with respe...
Update of Activities at TVI Pacific's 30.66% owned TVIRD Balabag Gold and Silver Mine Canada NewsWire CALGARY, AB , April 4, 2024 /CNW/ - TVI Pacific Inc. (TSXV: TVI) (OTC Pink: TVIPF) (" TVI " or " the Company ") is pleased to provide an update of o...