TVIXF Quote, Trading Chart, VelocityShares Daily 2x VIX Short-Term ETN

home / stock / tvixf / tvixf quote

Stock Information
Company Name: VelocityShares Daily 2x VIX Short-Term ETN
Stock Symbol: TVIXF
Market: OTC
Menu
TVIXF TVIXF Quote TVIXF Short TVIXF News TVIXF Articles TVIXF Message Board
Get TVIXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TVIXF Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.05
Volume:2,243
Last Trade Date Time:10/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TVIXF Chart
Last Twenty Trading Days
Date:2023-10-30
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.05
Volume:2,243
Date:2023-10-27
Open:$0.1
Close:$0.06
High:$0.12
Low:$0.06
Volume:638
Date:2023-10-26
Open:$0.12
Close:$0.12
High:$0.18
Low:$0.12
Volume:8,515
Date:2023-10-25
Open:$0.08
Close:$0.11
High:$0.11
Low:$0.08
Volume:2,754
Date:2023-10-24
Open:$0.17
Close:$0.13
High:$0.18
Low:$0.13
Volume:25,308
Date:2023-10-23
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:154
Date:2023-10-20
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:28,138
Date:2023-10-19
Open:$0.1
Close:$0.09
High:$0.12
Low:$0.06
Volume:101,627
Date:2023-10-18
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:27,007
Date:2023-10-17
Open:$0.06
Close:$0.12
High:$0.31
Low:$0.05
Volume:191,474
Date:2023-10-16
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:1,596
Date:2023-10-13
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:3,026
Date:2023-10-12
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:212
Date:2023-10-10
Open:$0.35
Close:$0.39
High:$0.39
Low:$0.35
Volume:1,502
Date:2023-10-09
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:906
Date:2023-10-06
Open:$0
Close:$0.31
High:$0
Low:$0
Volume:32
Date:2023-10-05
Open:$0.4
Close:$0.31
High:$0.4
Low:$0.31
Volume:5,197
Date:2023-10-04
Open:$0.35
Close:$0.39
High:$0.39
Low:$0.35
Volume:19,375
Date:2023-10-03
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:1,171
Date:2023-10-02
Open:$0.3155
Close:$0.3155
High:$0.3155
Low:$0.3155
Volume:783