home / stock / tvixf / tvixf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.05 |
Volume: | 2,243 |
Last Trade Date Time: | 10/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.05 | 2,243 | 10-30-2023 |
$0.06 | $0.1 | $0.06 | $0.12 | $0.06 | 638 | 10-27-2023 |
$0.12 | $0.12 | $0.12 | $0.18 | $0.12 | 8,515 | 10-26-2023 |
$0.11 | $0.08 | $0.11 | $0.11 | $0.08 | 2,754 | 10-25-2023 |
$0.13 | $0.17 | $0.13 | $0.18 | $0.13 | 25,308 | 10-24-2023 |
$0.19 | $0 | $0.19 | $0 | $0 | 154 | 10-23-2023 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 28,138 | 10-20-2023 |
$0.09 | $0.1 | $0.09 | $0.12 | $0.06 | 101,627 | 10-19-2023 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 27,007 | 10-18-2023 |
$0.12 | $0.06 | $0.12 | $0.31 | $0.05 | 191,474 | 10-17-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,596 | 10-16-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,026 | 10-13-2023 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 212 | 10-12-2023 |
$0.39 | $0.35 | $0.39 | $0.39 | $0.35 | 1,502 | 10-10-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 906 | 10-09-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 32 | 10-06-2023 |
$0.31 | $0.4 | $0.31 | $0.4 | $0.31 | 5,197 | 10-05-2023 |
$0.39 | $0.35 | $0.39 | $0.39 | $0.35 | 19,375 | 10-04-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,171 | 10-03-2023 |
$0.3155 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | 783 | 10-02-2023 |