TVK:CC Quote, Trading Chart, Terravest Industries Inc.

home / stock / tvk:cc / tvk:cc quote

Stock Information
Company Name: Terravest Industries Inc.
Stock Symbol: TVK:CC
Market: TSXC
Menu
TVK:CC TVK:CC Quote TVK:CC Short TVK:CC News TVK:CC Articles TVK:CC Message Board
Get TVK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TVK:CC Quote
Last:$24
Change Percent:0.0%
Open:$24
Previous Close:$24
High:$24
Low:$23.96
Volume:3,416
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TVK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$24
Close:$24
High:$24
Low:$23.96
Volume:3,416
Date:2022-05-06
Open:$23.01
Close:$23.01
High:$23.16
Low:$23.01
Volume:1,113
Date:2022-05-05
Open:$23.47
Close:$23.05
High:$23.47
Low:$23.05
Volume:306
Date:2022-05-04
Open:$23.42
Close:$23.12
High:$23.48
Low:$22.79
Volume:7,255
Date:2022-05-03
Open:$22.37
Close:$23
High:$23.52
Low:$22.14
Volume:9,783
Date:2022-05-02
Open:$22.3
Close:$21.95
High:$22.3
Low:$21.87
Volume:14,871
Date:2022-04-29
Open:$22.48
Close:$22.3
High:$22.48
Low:$22.3
Volume:2,398
Date:2022-04-28
Open:$21.3
Close:$22.58
High:$23.15
Low:$21.3
Volume:7,135
Date:2022-04-27
Open:$22.1
Close:$22.52
High:$22.52
Low:$22.1
Volume:1,865
Date:2022-04-26
Open:$22.5
Close:$22.29
High:$22.5
Low:$21.83
Volume:3,067
Date:2022-04-25
Open:$22.9
Close:$22.42
High:$23.58
Low:$20.94
Volume:4,411
Date:2022-04-22
Open:$21.11
Close:$22.61
High:$23
Low:$21.11
Volume:103,335
Date:2022-04-21
Open:$23
Close:$22.7
High:$23
Low:$22.25
Volume:6,221
Date:2022-04-20
Open:$23.57
Close:$23.5
High:$23.57
Low:$23
Volume:9,314
Date:2022-04-19
Open:$23.61
Close:$23.55
High:$23.65
Low:$23.52
Volume:7,004
Date:2022-04-18
Open:$23.7
Close:$23.96
High:$24
Low:$23.65
Volume:4,019
Date:2022-04-15
Open:$24
Close:$23.85
High:$24
Low:$23.85
Volume:2,329
Date:2022-04-14
Open:$24
Close:$23.85
High:$24
Low:$23.85
Volume:2,329
Date:2022-04-13
Open:$24.25
Close:$24.14
High:$24.29
Low:$24.12
Volume:2,632
Date:2022-04-12
Open:$24.18
Close:$24.18
High:$24.18
Low:$24.18
Volume:755