home / stock / tvk:cc / tvk:cc quote
Last: | $24 |
---|---|
Change Percent: | 0.0% |
Open: | $24 |
Close: | $24 |
High: | $24 |
Low: | $23.96 |
Volume: | 3,416 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $24 | $24 | $24 | $23.96 | 3,416 | 08-02-2022 |
$23.01 | $23.01 | $23.01 | $23.16 | $23.01 | 1,113 | 05-06-2022 |
$23.05 | $23.47 | $23.05 | $23.47 | $23.05 | 306 | 05-05-2022 |
$23.12 | $23.42 | $23.12 | $23.48 | $22.79 | 7,255 | 05-04-2022 |
$23 | $22.37 | $23 | $23.52 | $22.14 | 9,783 | 05-03-2022 |
$21.95 | $22.3 | $21.95 | $22.3 | $21.87 | 14,871 | 05-02-2022 |
$22.3 | $22.48 | $22.3 | $22.48 | $22.3 | 2,398 | 04-29-2022 |
$22.58 | $21.3 | $22.58 | $23.15 | $21.3 | 7,135 | 04-28-2022 |
$22.52 | $22.1 | $22.52 | $22.52 | $22.1 | 1,865 | 04-27-2022 |
$22.29 | $22.5 | $22.29 | $22.5 | $21.83 | 3,067 | 04-26-2022 |
$22.42 | $22.9 | $22.42 | $23.58 | $20.94 | 4,411 | 04-25-2022 |
$22.61 | $21.11 | $22.61 | $23 | $21.11 | 103,335 | 04-22-2022 |
$22.7 | $23 | $22.7 | $23 | $22.25 | 6,221 | 04-21-2022 |
$23.5 | $23.57 | $23.5 | $23.57 | $23 | 9,314 | 04-20-2022 |
$23.55 | $23.61 | $23.55 | $23.65 | $23.52 | 7,004 | 04-19-2022 |
$23.96 | $23.7 | $23.96 | $24 | $23.65 | 4,019 | 04-18-2022 |
$23.85 | $24 | $23.85 | $24 | $23.85 | 2,329 | 04-15-2022 |
$23.85 | $24 | $23.85 | $24 | $23.85 | 2,329 | 04-14-2022 |
$24.14 | $24.25 | $24.14 | $24.29 | $24.12 | 2,632 | 04-13-2022 |
$24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 755 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Terravest Industries Inc. Company Name:
TVK:CC Stock Symbol:
TSXC Market:
2024-04-23 09:30:00 ET The TFSA (Tax-Free Savings Account) is perhaps the best place for Canadian stocks you plan to hold for a lifetime. This Canada Revenue Agency-registered account has the least strings attached. Inside your TFSA, you pay no tax on the investment income (interest...
2024-04-20 09:45:00 ET The Tax-Free Savings Account ( TFSA ) contribution increased by $7,000 in 2024. If you are a new investor, this is an incredible opportunity to invest in stocks completely tax-free. No dividend, interest payment, or capital gain is taxed in the TFSA. It is...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 9.8% to $3.32 on volume of 15,445,583 shares B2Gold Corp. (BTO) fell 6.0% to $3.74 on volume of 13,631,026 shares Cenovus Energy Inc. (CVE) fell 1.9% to $28.34 on volume of 13,393,257 share...