TVRD Quote, Trading Chart, Tvardi Therapeutics Inc.

home / stock / tvrd / tvrd quote

Stock Information
Company Name: Tvardi Therapeutics Inc.
Stock Symbol: TVRD
Market: NASDAQ
Website: tvarditherapeutics.com/
Menu
TVRD TVRD Quote TVRD Short TVRD News TVRD Articles TVRD Message Board
Get TVRD Alerts

News, Short Squeeze, Breakout and More Instantly...
TVRD Quote
Last:$3.915
Change Percent:5.67%
Open:$3.98
Previous Close:$3.705
High:$3.98
Low:$3.865
Volume:15,474
Last Trade Date Time:03/16/2026 12:45:32 pm
Quotes are delayed by 15 to 20 minutes.
TVRD Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.98
Close:$3.705
High:$3.98
Low:$3.865
Volume:15,474
Date:2026-03-13
Open:$3.72
Close:$3.8
High:$3.785
Low:$3.6059
Volume:24,725
Date:2026-03-12
Open:$3.72
Close:$3.8
High:$3.805
Low:$3.65
Volume:7,130
Date:2026-03-11
Open:$3.83
Close:$3.9748
High:$3.85
Low:$3.71
Volume:10,223
Date:2026-03-10
Open:$3.99
Close:$3.9
High:$4
Low:$3.8194
Volume:6,449
Date:2026-03-09
Open:$3.9
Close:$3.85
High:$3.92
Low:$3.765
Volume:7,558
Date:2026-03-06
Open:$3.94
Close:$3.985
High:$4.08
Low:$3.85
Volume:21,013
Date:2026-03-05
Open:$3.92
Close:$4
High:$4.1
Low:$3.92
Volume:16,815
Date:2026-03-04
Open:$3.99
Close:$3.86
High:$4.055
Low:$3.9
Volume:17,891
Date:2026-03-03
Open:$3.88
Close:$3.955
High:$3.88
Low:$3.8
Volume:12,299
Date:2026-03-02
Open:$3.97
Close:$4.025
High:$4.22
Low:$3.87
Volume:35,764
Date:2026-02-27
Open:$4
Close:$3.82
High:$4.1583
Low:$3.95
Volume:22,049
Date:2026-02-26
Open:$3.87
Close:$3.8
High:$4.02
Low:$3.75
Volume:24,327
Date:2026-02-25
Open:$3.78
Close:$3.82
High:$3.81
Low:$3.65
Volume:14,274
Date:2026-02-24
Open:$3.7
Close:$3.7
High:$3.84
Low:$3.68
Volume:12,153
Date:2026-02-23
Open:$3.58
Close:$3.6
High:$3.7
Low:$3.51
Volume:21,436
Date:2026-02-20
Open:$3.57
Close:$3.62
High:$3.735
Low:$3.55
Volume:16,204
Date:2026-02-19
Open:$3.6
Close:$3.73
High:$3.85
Low:$3.58
Volume:23,304
Date:2026-02-18
Open:$3.68
Close:$3.54
High:$3.89
Low:$3.67
Volume:14,223
Date:2026-02-17
Open:$3.81
Close:$3.81
High:$3.81
Low:$3.515
Volume:20,746