MARKET WIRE NEWS

Tvardi Therapeutics Inc. (NASDAQ : TVRD ) Quote

Share:

Quote


Last:$2.71
Change Percent: 2.65%
Open:$2.72
Close:$2.64
High:$2.7476
Low:$2.675
Volume:12,796
Last Trade Date Time:06/12/2026 12:45:59 pm

Subscribe to Our Newsletter


TVRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.71$2.72$2.64$2.7476$2.67512,79606-12-2026
$2.64$2.7$2.71$2.7599$2.6118,24506-11-2026
$2.71$2.78$2.79$2.895$2.70521,20106-10-2026
$2.79$2.86$2.965$3.0083$2.7830,27906-09-2026
$2.965$3.05$2.81$3.075$2.9234,38106-08-2026
$2.81$3.05$3.09$3.05$2.8145,51506-05-2026
$3.09$2.96$2.99$3.11$2.93512,60906-04-2026
$2.99$3.15$3.16$3.22$2.97517,68006-03-2026
$3.16$3.13$3.11$3.2497$3.1111,81206-02-2026
$3.11$3.38$3.3998$3.445$3.0747,98506-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account