TVTX Quote, Trading Chart, Travere Therapeutics Inc Com

home / stock / tvtx / tvtx quote

Stock Information
Company Name: Travere Therapeutics Inc Com
Stock Symbol: TVTX
Market: NASDAQ
Menu
TVTX TVTX Quote TVTX Short TVTX News TVTX Articles TVTX Message Board
Get TVTX Alerts

News, Short Squeeze, Breakout and More Instantly...
TVTX Quote
Last:$8.22
Change Percent:-0.97%
Open:$8.36
Previous Close:$8.22
High:$8.36
Low:$7.85
Volume:3,636,055
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TVTX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.36
Close:$8.22
High:$8.36
Low:$7.85
Volume:3,636,055
Date:2024-06-27
Open:$8.27
Close:$8.28
High:$8.38
Low:$7.98
Volume:741,550
Date:2024-06-26
Open:$7.96
Close:$8.25
High:$8.32
Low:$7.79
Volume:1,080,403
Date:2024-06-25
Open:$7.72
Close:$7.96
High:$8.21
Low:$7.67
Volume:953,666
Date:2024-06-24
Open:$7.36
Close:$7.79
High:$7.835
Low:$7.36
Volume:717,239
Date:2024-06-21
Open:$6.99
Close:$7.31
High:$7.59
Low:$6.99
Volume:5,854,483
Date:2024-06-20
Open:$7.07
Close:$6.95
High:$7.1
Low:$6.8
Volume:927,306
Date:2024-06-19
Open:$7.29
Close:$7.1
High:$7.31
Low:$6.96
Volume:976,340
Date:2024-06-18
Open:$7.29
Close:$7.1
High:$7.31
Low:$6.96
Volume:976,340
Date:2024-06-17
Open:$7.11
Close:$7.33
High:$7.405
Low:$7.03
Volume:1,027,211
Date:2024-06-14
Open:$7.1
Close:$7.17
High:$7.24
Low:$7.02
Volume:815,272
Date:2024-06-13
Open:$7.3
Close:$7.24
High:$7.34
Low:$7.05
Volume:552,200
Date:2024-06-12
Open:$7.42
Close:$7.34
High:$7.64
Low:$7.25
Volume:742,102
Date:2024-06-11
Open:$7.16
Close:$7.07
High:$7.25
Low:$6.97
Volume:1,028,895
Date:2024-06-10
Open:$7.03
Close:$7.27
High:$7.29
Low:$6.91
Volume:1,004,818
Date:2024-06-07
Open:$7.12
Close:$7.13
High:$7.27
Low:$6.98
Volume:625,264
Date:2024-06-06
Open:$7.81
Close:$7.23
High:$7.81
Low:$7.22
Volume:690,710
Date:2024-06-05
Open:$7.66
Close:$7.83
High:$7.85
Low:$7.46
Volume:735,239
Date:2024-06-04
Open:$7.7
Close:$7.67
High:$7.91
Low:$7.552
Volume:787,631
Date:2024-06-03
Open:$7.44
Close:$7.72
High:$7.99
Low:$7.35
Volume:1,493,849