Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.07 |
|---|---|
| Change Percent: | 4.05% |
| Open: | $44.69 |
| Close: | $45.24 |
| High: | $47.56 |
| Low: | $44.69 |
| Volume: | 887,152 |
| Last Trade Date Time: | 06/04/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.07 | $44.69 | $45.24 | $47.56 | $44.69 | 887,152 | 06-04-2026 |
| $45.24 | $43.31 | $43.02 | $45.46 | $43.09 | 749,554 | 06-03-2026 |
| $43.02 | $44.18 | $46.4 | $44.7 | $42.37 | 1,188,484 | 06-02-2026 |
| $46.4 | $46.51 | $47.44 | $46.88 | $45.22 | 383,637 | 06-01-2026 |
| $47.44 | $47.76 | $47.39 | $48.58 | $47.275 | 562,473 | 05-29-2026 |
| $47.39 | $47.63 | $46.325 | $48.5 | $47 | 997,443 | 05-28-2026 |
| $46.325 | $44.7 | $45.16 | $47.27 | $44.16 | 1,161,597 | 05-27-2026 |
| $45.16 | $44.43 | $44.43 | $45.53 | $43.7 | 626,981 | 05-26-2026 |
| $44.43 | $44.39 | $44.775 | $45 | $44.12 | 803,425 | 05-25-2026 |
| $44.775 | $44.39 | $44.26 | $45 | $44.12 | 279,652 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.