TVTY Quote, Trading Chart, Tivity Health Inc.

home / stock / tvty / tvty quote

Stock Information
Company Name: Tivity Health Inc.
Stock Symbol: TVTY
Market: NASDAQ
Website: tivityhealth.com
Menu
TVTY TVTY Quote TVTY Short TVTY News TVTY Articles TVTY Message Board
Get TVTY Alerts

News, Short Squeeze, Breakout and More Instantly...
TVTY Quote
Last:$32.5
Change Percent:0.0%
Open:$0
Previous Close:$32.5
High:$0
Low:$0
Volume:1,170
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TVTY Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:1,170
Date:2022-09-07
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:1,218
Date:2022-08-26
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:1,104
Date:2022-08-25
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:3,372
Date:2022-08-09
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:5,612
Date:2022-08-05
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:9,335
Date:2022-08-04
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:6,371
Date:2022-08-03
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:2,404
Date:2022-07-29
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:402
Date:2022-06-27
Open:$32.49
Close:$32.5
High:$32.5
Low:$32.48
Volume:1,434,698
Date:2022-06-24
Open:$32.46
Close:$32.48
High:$32.49
Low:$32.38
Volume:2,626,367
Date:2022-06-23
Open:$32.45
Close:$32.44
High:$32.48
Low:$32.43
Volume:1,456,857
Date:2022-06-22
Open:$32.3
Close:$32.4
High:$32.48
Low:$32.3
Volume:875,465
Date:2022-06-21
Open:$32.13
Close:$32.38
High:$32.39
Low:$32.13
Volume:1,136,981
Date:2022-06-20
Open:$32.1
Close:$32.13
High:$32.19
Low:$32.03
Volume:1,131,532
Date:2022-06-17
Open:$32.1
Close:$32.13
High:$32.19
Low:$32.03
Volume:1,131,532
Date:2022-06-16
Open:$32.06
Close:$32.1
High:$32.16
Low:$31.845
Volume:1,318,383
Date:2022-06-15
Open:$31.55
Close:$32.17
High:$32.215
Low:$31.37
Volume:2,230,273
Date:2022-06-14
Open:$32.01
Close:$31.6
High:$32.03
Low:$31.55
Volume:1,694,536
Date:2022-06-13
Open:$32.12
Close:$32.02
High:$32.19
Low:$31.95
Volume:1,398,418