home / stock / tvty / tvty quote
Last: | $32.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $32.50 |
High: | $0 |
Low: | $0 |
Volume: | 1,170 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.5 | $0 | $32.5 | $0 | $0 | 1,170 | 09-08-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 1,218 | 09-07-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 1,104 | 08-26-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 3,372 | 08-25-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 5,612 | 08-09-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 9,335 | 08-05-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 6,371 | 08-04-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 2,404 | 08-03-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 402 | 07-29-2022 |
$32.5 | $32.49 | $32.5 | $32.5 | $32.48 | 1,434,698 | 06-27-2022 |
$32.48 | $32.46 | $32.48 | $32.49 | $32.38 | 2,626,367 | 06-24-2022 |
$32.44 | $32.45 | $32.44 | $32.48 | $32.43 | 1,456,857 | 06-23-2022 |
$32.4 | $32.3 | $32.4 | $32.48 | $32.3 | 875,465 | 06-22-2022 |
$32.38 | $32.13 | $32.38 | $32.39 | $32.13 | 1,136,981 | 06-21-2022 |
$32.13 | $32.1 | $32.13 | $32.19 | $32.03 | 1,131,532 | 06-20-2022 |
$32.13 | $32.1 | $32.13 | $32.19 | $32.03 | 1,131,532 | 06-17-2022 |
$32.1 | $32.06 | $32.1 | $32.16 | $31.845 | 1,318,383 | 06-16-2022 |
$32.17 | $31.55 | $32.17 | $32.215 | $31.37 | 2,230,273 | 06-15-2022 |
$31.6 | $32.01 | $31.6 | $32.03 | $31.55 | 1,694,536 | 06-14-2022 |
$32.02 | $32.12 | $32.02 | $32.19 | $31.95 | 1,398,418 | 06-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
SilverSneakers Announces the 2023 National Member of the Year PR Newswire Altoona, Pennsylvania woman recognized for her inspirational journey after a dementia diagnosis NASHVILLE, Tenn. , July 17, 2023 /PRNewswire/ -- SilverSneakers ® ...
Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600 Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600 PR Newswire NEW YORK , June 24, 2022 /PRNewsw...
SilverSneakers Opens Nominations for Annual Member of the Year Awards PR Newswire Annual awards honor seniors whose commitment to well-being empowers others to live healthier lives FRANKLIN, Tenn. , June 13, 2022 /PRNewswire/ -- SilverSneake...