TW Quote, Trading Chart, Towers Watson & Co.

home / stock / tw / tw quote

Stock Information
Company Name: Towers Watson & Co.
Stock Symbol: TW
Market: NASDAQ
Menu
TW TW Quote TW Short TW News TW Articles TW Message Board
Get TW Alerts

News, Short Squeeze, Breakout and More Instantly...
TW Quote
Last:$106
Change Percent:0.44%
Open:$106.22
Previous Close:$106
High:$106.86
Low:$105.09
Volume:1,366,938
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$106.22
Close:$106
High:$106.86
Low:$105.09
Volume:1,366,938
Date:2024-06-27
Open:$105.98
Close:$106.69
High:$107.35
Low:$105.052
Volume:583,921
Date:2024-06-26
Open:$103.36
Close:$105.98
High:$106.25
Low:$102.79
Volume:737,437
Date:2024-06-25
Open:$104.54
Close:$103.89
High:$104.865
Low:$103.515
Volume:780,334
Date:2024-06-24
Open:$106.01
Close:$104.4
High:$106.98
Low:$104.28
Volume:563,123
Date:2024-06-21
Open:$105.72
Close:$105.72
High:$105.955
Low:$104.6629
Volume:1,050,716
Date:2024-06-20
Open:$103.86
Close:$105.86
High:$105.91
Low:$103.29
Volume:631,027
Date:2024-06-19
Open:$104.01
Close:$105.08
High:$106.055
Low:$103.19
Volume:593,823
Date:2024-06-18
Open:$104.01
Close:$105.08
High:$106.055
Low:$103.19
Volume:593,823
Date:2024-06-17
Open:$104.37
Close:$104
High:$105.055
Low:$103.64
Volume:822,771
Date:2024-06-14
Open:$101.03
Close:$104.31
High:$104.6326
Low:$101.03
Volume:755,923
Date:2024-06-13
Open:$103.31
Close:$101.47
High:$104.41
Low:$101.16
Volume:794,334
Date:2024-06-12
Open:$105.4
Close:$103.54
High:$105.505
Low:$103.07
Volume:615,556
Date:2024-06-11
Open:$104.07
Close:$104.89
High:$105.48
Low:$103.9332
Volume:839,252
Date:2024-06-10
Open:$105.27
Close:$104.75
High:$107.7742
Low:$104.45
Volume:932,695
Date:2024-06-07
Open:$105.7
Close:$105.31
High:$106.71
Low:$105.08
Volume:840,001
Date:2024-06-06
Open:$107.5
Close:$106.18
High:$107.525
Low:$105.53
Volume:929,367
Date:2024-06-05
Open:$107.79
Close:$107.21
High:$108.17
Low:$106.01
Volume:674,913
Date:2024-06-04
Open:$106.99
Close:$107.94
High:$108.29
Low:$106.5372
Volume:662,898
Date:2024-06-03
Open:$109.55
Close:$107.09
High:$109.55
Low:$105.95
Volume:1,031,058