Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.39 |
|---|---|
| Change Percent: | 4.43% |
| Open: | $102.21 |
| Close: | $107.39 |
| High: | $107.45 |
| Low: | $102.21 |
| Volume: | 1,077,947 |
| Last Trade Date Time: | 10/05/2026 03:45:55 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.39 | $102.21 | $107.39 | $107.45 | $102.21 | 1,077,947 | 10-05-2026 |
| $102.83 | $103.98 | $102.83 | $105.44 | $102.2 | 892,305 | 10-02-2026 |
| $102.9 | $101.62 | $102.9 | $103.07 | $100.69 | 674,122 | 10-01-2026 |
| $101.18 | $100.55 | $101.18 | $101.65 | $100.14 | 515,958 | 09-30-2026 |
| $100.595 | $101.06 | $100.595 | $101.84 | $100.01 | 724,298 | 09-29-2026 |
| $100.78 | $101.77 | $100.78 | $103.49 | $100.77 | 950,173 | 09-28-2026 |
| $100.98 | $101.23 | $100.98 | $102.5 | $99.805 | 694,551 | 09-25-2026 |
| $100.93 | $100.23 | $100.93 | $101.01 | $99.93 | 929,611 | 09-24-2026 |
| $100.6375 | $100.14 | $100.6375 | $102.13 | $99.69 | 983,926 | 09-23-2026 |
| $99.72 | $104.1 | $99.72 | $104.11 | $99.54 | 1,010,238 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.