Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.74 |
|---|---|
| Change Percent: | -1.54% |
| Open: | $100.48 |
| Close: | $99.74 |
| High: | $102.49 |
| Low: | $99.265 |
| Volume: | 655,946 |
| Last Trade Date Time: | 07/17/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.74 | $100.48 | $99.74 | $102.49 | $99.265 | 655,946 | 07-17-2026 |
| $101.305 | $101.5 | $101.305 | $101.79 | $100 | 759,960 | 07-16-2026 |
| $100.65 | $99.35 | $100.65 | $100.94 | $98.11 | 1,022,930 | 07-15-2026 |
| $98.39 | $98.38 | $98.39 | $100.85 | $98.38 | 739,393 | 07-14-2026 |
| $99.3617 | $98.93 | $99.3617 | $100.22 | $98.256 | 804,833 | 07-13-2026 |
| $97.545 | $98.36 | $97.545 | $101 | $97.005 | 653,813 | 07-10-2026 |
| $96.92 | $98.68 | $96.92 | $99.72 | $96.665 | 1,002,388 | 07-09-2026 |
| $100.665 | $99.41 | $100.665 | $102.3 | $99.41 | 885,703 | 07-08-2026 |
| $100.81 | $101.84 | $100.81 | $103.055 | $98.48 | 1,497,109 | 07-07-2026 |
| $102.39 | $102.49 | $102.39 | $103.325 | $101.83 | 625,653 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.