Last: | $101.50 |
---|---|
Change Percent: | -0.21% |
Open: | $102.05 |
Close: | $101.50 |
High: | $102.34 |
Low: | $100.7398 |
Volume: | 1,055,733 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.5 | $102.05 | $101.5 | $102.34 | $100.7398 | 1,055,733 | 04-29-2024 |
$101.84 | $103.12 | $101.84 | $103.12 | $100.88 | 582,917 | 04-26-2024 |
$102.15 | $102.12 | $102.15 | $106.14 | $101.19 | 1,205,562 | 04-25-2024 |
$102.96 | $101.84 | $102.96 | $103.2 | $101.2 | 1,234,309 | 04-24-2024 |
$101.83 | $101.92 | $101.83 | $102.33 | $100.54 | 785,847 | 04-23-2024 |
$101.62 | $101.36 | $101.62 | $102.48 | $100.89 | 511,933 | 04-22-2024 |
$101.05 | $101.03 | $101.05 | $101.54 | $100.72 | 543,956 | 04-19-2024 |
$101 | $101.26 | $101 | $101.63 | $99.94 | 451,170 | 04-18-2024 |
$100.31 | $100.82 | $100.31 | $100.97 | $98.9375 | 590,577 | 04-17-2024 |
$100.65 | $100.04 | $100.65 | $101.11 | $99.1 | 642,340 | 04-16-2024 |
$99.75 | $102.84 | $99.75 | $103.19 | $98.93 | 902,425 | 04-15-2024 |
$102.13 | $102.78 | $102.13 | $102.92 | $101.47 | 788,468 | 04-12-2024 |
$103.01 | $103.28 | $103.01 | $103.55 | $102.31 | 508,672 | 04-11-2024 |
$103.18 | $102.28 | $103.18 | $104.03 | $102.27 | 666,305 | 04-10-2024 |
$103.03 | $102.66 | $103.03 | $103.58 | $101.92 | 1,047,867 | 04-09-2024 |
$102.02 | $104.71 | $102.02 | $104.71 | $100.82 | 1,022,702 | 04-08-2024 |
$102.4 | $100.67 | $102.4 | $102.45 | $100.05 | 897,027 | 04-05-2024 |
$100.1 | $101.39 | $100.1 | $102.135 | $100.05 | 1,007,031 | 04-04-2024 |
$100.33 | $101.01 | $100.33 | $101.555 | $100.13 | 1,015,490 | 04-03-2024 |
$101.31 | $103.43 | $101.31 | $103.43 | $101.15 | 812,521 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Towers Watson & Co. Company Name:
TW Stock Symbol:
NASDAQ Market:
2024-04-25 17:15:15 ET Image source: The Motley Fool. Tradeweb Markets (NASDAQ: TW) Q1 2024 Earnings Call Apr 25, 2024 , 9:30 a.m. ET Operator Continue reading For further details see: Tradeweb Markets (TW) Q1 2024 Earnings Call Transcript
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported financial results for the quarter ended March 31, 2024. $408.7 million quarterly revenues, an increase of 24.1% ( 23.8% on a cons...