Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.47 |
|---|---|
| Change Percent: | 1.1% |
| Open: | $102.65 |
| Close: | $100.37 |
| High: | $103.11 |
| Low: | $101.335 |
| Volume: | 584,556 |
| Last Trade Date Time: | 06/04/2026 12:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.47 | $102.65 | $100.37 | $103.11 | $101.335 | 584,556 | 06-04-2026 |
| $100.37 | $98.06 | $97.505 | $100.62 | $97.405 | 934,452 | 06-03-2026 |
| $97.505 | $99.87 | $103.84 | $99.87 | $94.245 | 1,792,926 | 06-02-2026 |
| $103.84 | $100.47 | $100.22 | $104.29 | $100.4 | 1,150,300 | 06-01-2026 |
| $100.22 | $99.65 | $100.22 | $100.345 | $98.82 | 531,384 | 05-29-2026 |
| $100.22 | $100.79 | $100.42 | $101.225 | $100 | 632,441 | 05-28-2026 |
| $100.42 | $101.29 | $103.08 | $102.055 | $100 | 853,839 | 05-27-2026 |
| $103.08 | $105.47 | $106.2 | $106.04 | $101.58 | 731,067 | 05-26-2026 |
| $106.2 | $105.58 | $105.95 | $107.385 | $105.15 | 1,928,378 | 05-25-2026 |
| $105.95 | $105.58 | $105.53 | $107.385 | $105.15 | 725,668 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.