TWI Quote, Trading Chart, Titan International Inc.

home / stock / twi / twi quote

Stock Information
Company Name: Titan International Inc.
Stock Symbol: TWI
Market: NYSE
Website: titan-intl.com
Menu
TWI TWI Quote TWI Short TWI News TWI Articles TWI Message Board
Get TWI Alerts

News, Short Squeeze, Breakout and More Instantly...
TWI Quote
Last:$6.95
Change Percent:0.14%
Open:$7.1
Previous Close:$6.95
High:$7.1
Low:$6.88
Volume:752,139
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.1
Close:$6.95
High:$7.1
Low:$6.88
Volume:752,139
Date:2024-07-04
Open:$7.2
Close:$7.11
High:$7.23
Low:$7.07
Volume:279,085
Date:2024-07-03
Open:$7.2
Close:$7.11
High:$7.23
Low:$7.07
Volume:279,085
Date:2024-07-02
Open:$7.26
Close:$7.16
High:$7.34
Low:$6.98
Volume:746,046
Date:2024-07-01
Open:$7.35
Close:$7.29
High:$7.59
Low:$7.09
Volume:1,166,335
Date:2024-06-28
Open:$6.93
Close:$7.41
High:$7.44
Low:$6.875
Volume:4,123,071
Date:2024-06-27
Open:$6.82
Close:$6.86
High:$6.915
Low:$6.775
Volume:479,277
Date:2024-06-26
Open:$6.75
Close:$6.82
High:$6.916
Low:$6.71
Volume:913,516
Date:2024-06-25
Open:$7.09
Close:$6.84
High:$7.14
Low:$6.84
Volume:694,747
Date:2024-06-24
Open:$7.26
Close:$7.13
High:$7.422
Low:$7.13
Volume:827,210
Date:2024-06-21
Open:$7.36
Close:$7.21
High:$7.48
Low:$7.18
Volume:4,319,099
Date:2024-06-20
Open:$7.32
Close:$7.37
High:$7.62
Low:$7.32
Volume:686,371
Date:2024-06-19
Open:$7.19
Close:$7.35
High:$7.49
Low:$7.19
Volume:743,637
Date:2024-06-18
Open:$7.19
Close:$7.35
High:$7.49
Low:$7.19
Volume:743,637
Date:2024-06-17
Open:$7.15
Close:$7.22
High:$7.3159
Low:$7.135
Volume:697,661
Date:2024-06-14
Open:$7.37
Close:$7.17
High:$7.375
Low:$7.065
Volume:479,991
Date:2024-06-13
Open:$7.39
Close:$7.47
High:$7.61
Low:$7.28
Volume:717,244
Date:2024-06-12
Open:$7.71
Close:$7.43
High:$7.84
Low:$7.405
Volume:667,921
Date:2024-06-11
Open:$7.39
Close:$7.5
High:$7.54
Low:$7.26
Volume:561,159
Date:2024-06-10
Open:$7.75
Close:$7.5
High:$7.84
Low:$7.49
Volume:664,668