Last: | $11.49 |
---|---|
Change Percent: | 0.61% |
Open: | $11.4 |
Close: | $11.42 |
High: | $11.57 |
Low: | $11.4 |
Volume: | 75,262 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.49 | $11.4 | $11.42 | $11.57 | $11.4 | 75,262 | 04-19-2024 |
$11.42 | $11.55 | $11.42 | $11.66 | $11.26 | 334,502 | 04-18-2024 |
$11.45 | $11.74 | $11.45 | $11.76 | $11.41 | 334,320 | 04-17-2024 |
$11.64 | $11.7 | $11.64 | $11.75 | $11.515 | 240,616 | 04-16-2024 |
$11.74 | $11.98 | $11.74 | $12.145 | $11.6999 | 232,803 | 04-15-2024 |
$11.94 | $12.18 | $11.94 | $12.235 | $11.91 | 180,095 | 04-12-2024 |
$12.3 | $12.16 | $12.3 | $12.3 | $12.02 | 271,019 | 04-11-2024 |
$12.09 | $12.12 | $12.09 | $12.25 | $11.95 | 233,680 | 04-10-2024 |
$12.43 | $12.32 | $12.43 | $12.44 | $12.2 | 142,032 | 04-09-2024 |
$12.31 | $12.41 | $12.31 | $12.51 | $12.31 | 163,128 | 04-08-2024 |
$12.33 | $12.37 | $12.33 | $12.44 | $12.26 | 181,183 | 04-05-2024 |
$12.38 | $12.51 | $12.38 | $12.77 | $12.315 | 289,252 | 04-04-2024 |
$12.34 | $12.16 | $12.34 | $12.35 | $12.145 | 258,984 | 04-03-2024 |
$12.18 | $12.19 | $12.18 | $12.21 | $12.04 | 401,989 | 04-02-2024 |
$12.29 | $12.56 | $12.29 | $12.56 | $12.2 | 223,516 | 04-01-2024 |
$12.46 | $12.46 | $12.46 | $12.57 | $12.41 | 243,856 | 03-29-2024 |
$12.46 | $12.46 | $12.46 | $12.57 | $12.41 | 243,856 | 03-28-2024 |
$12.46 | $12.29 | $12.46 | $12.46 | $12.29 | 233,633 | 03-27-2024 |
$12.24 | $12.34 | $12.24 | $12.42 | $12.2 | 234,133 | 03-26-2024 |
$12.26 | $12.53 | $12.26 | $12.53 | $12.25 | 174,658 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Titan International Inc. Company Name:
TWI Stock Symbol:
NYSE Market:
2024-04-15 06:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Titan International, Inc. to Announce First Quarter 2024 Financial Results on May 1 PR Newswire CHICAGO , April 10, 2024 /PRNewswire/ -- Titan International, Inc. will release its first quarter 2024 financial results after the close of the market on Wednesday, ...
2024-04-05 08:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...