TWIN Quote, Trading Chart, Twin Disc Incorporated

home / stock / twin / twin quote

Stock Information
Company Name: Twin Disc Incorporated
Stock Symbol: TWIN
Market: NASDAQ
Website: twindisc.com
Menu
TWIN TWIN Quote TWIN Short TWIN News TWIN Articles TWIN Message Board
Get TWIN Alerts

News, Short Squeeze, Breakout and More Instantly...
TWIN Quote
Last:$11.74
Change Percent:0.56%
Open:$12.35
Previous Close:$11.74
High:$12.45
Low:$11.67
Volume:113,302
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWIN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.35
Close:$11.74
High:$12.45
Low:$11.67
Volume:113,302
Date:2024-07-04
Open:$12.44
Close:$12.42
High:$12.73
Low:$12.26
Volume:48,978
Date:2024-07-03
Open:$12.44
Close:$12.42
High:$12.73
Low:$12.26
Volume:48,978
Date:2024-07-02
Open:$12.02
Close:$12.33
High:$12.6
Low:$12.02
Volume:56,604
Date:2024-07-01
Open:$11.96
Close:$12.14
High:$12.18
Low:$11.61
Volume:147,282
Date:2024-06-28
Open:$11.8
Close:$11.78
High:$12.31
Low:$11.52
Volume:1,466,476
Date:2024-06-27
Open:$11.58
Close:$11.6
High:$11.81
Low:$11.34
Volume:121,235
Date:2024-06-26
Open:$11.16
Close:$11.48
High:$11.61
Low:$10.9
Volume:145,104
Date:2024-06-25
Open:$11.74
Close:$11.29
High:$11.74
Low:$11.18
Volume:70,018
Date:2024-06-24
Open:$11.39
Close:$11.65
High:$11.89
Low:$11.39
Volume:117,500
Date:2024-06-21
Open:$11.83
Close:$11.37
High:$12.25
Low:$11.075
Volume:72,115
Date:2024-06-20
Open:$11.86
Close:$11.81
High:$12.09
Low:$11.8
Volume:61,359
Date:2024-06-19
Open:$12.17
Close:$11.88
High:$12.46
Low:$11.88
Volume:42,414
Date:2024-06-18
Open:$12.17
Close:$11.88
High:$12.46
Low:$11.88
Volume:42,414
Date:2024-06-17
Open:$11.89
Close:$12.3
High:$12.45
Low:$11.89
Volume:43,049
Date:2024-06-14
Open:$12.31
Close:$11.89
High:$12.31
Low:$11.89
Volume:34,563
Date:2024-06-13
Open:$12.65
Close:$12.27
High:$12.65
Low:$12.07
Volume:55,217
Date:2024-06-12
Open:$12.7
Close:$12.71
High:$13.29
Low:$12.7
Volume:37,044
Date:2024-06-11
Open:$13.55
Close:$12.7
High:$13.64
Low:$12.65
Volume:61,075
Date:2024-06-10
Open:$13.94
Close:$13.75
High:$13.975
Low:$13.71
Volume:49,226