TWIN Quote, Trading Chart, Twin Disc Incorporated

home / stock / twin / twin quote

Stock Information
Company Name: Twin Disc Incorporated
Stock Symbol: TWIN
Market: NASDAQ
Website: twindisc.com
Menu
TWIN TWIN Quote TWIN Short TWIN News TWIN Articles TWIN Message Board
Get TWIN Alerts

News, Short Squeeze, Breakout and More Instantly...
TWIN Quote
Last:$17.84
Change Percent:-1.33%
Open:$17.77
Previous Close:$18.08
High:$17.87
Low:$17.5
Volume:12,189
Last Trade Date Time:03/06/2026 12:16:36 pm
Quotes are delayed by 15 to 20 minutes.
TWIN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.77
Close:$18.08
High:$17.87
Low:$17.5
Volume:12,189
Date:2026-03-05
Open:$18.68
Close:$18.76
High:$18.855
Low:$17.9
Volume:31,018
Date:2026-03-04
Open:$17.89
Close:$17.83
High:$18.97
Low:$17.89
Volume:37,961
Date:2026-03-03
Open:$17.53
Close:$17.86
High:$17.84
Low:$16.69
Volume:29,153
Date:2026-03-02
Open:$17.82
Close:$17.835
High:$17.92
Low:$17.19
Volume:31,639
Date:2026-02-27
Open:$17.56
Close:$17.69
High:$18
Low:$17.275
Volume:20,365
Date:2026-02-26
Open:$18.06
Close:$18.2
High:$18.24
Low:$17.595
Volume:25,498
Date:2026-02-25
Open:$17.69
Close:$17.54
High:$18.2
Low:$17.37
Volume:23,525
Date:2026-02-24
Open:$17.18
Close:$16.46
High:$17.56
Low:$17.05
Volume:10,271
Date:2026-02-23
Open:$17.05
Close:$16.71
High:$17.7499
Low:$16.46
Volume:24,817
Date:2026-02-20
Open:$16.81
Close:$17.45
High:$17.005
Low:$16.71
Volume:7,597
Date:2026-02-19
Open:$17.15
Close:$17.875
High:$17.58
Low:$17.15
Volume:8,163
Date:2026-02-18
Open:$18.03
Close:$18.07
High:$18.66
Low:$17.4
Volume:38,355
Date:2026-02-17
Open:$17.99
Close:$18
High:$18.3
Low:$17.77
Volume:33,859
Date:2026-02-16
Open:$17.18
Close:$18.13
High:$18.77
Low:$17
Volume:91,324
Date:2026-02-13
Open:$17.18
Close:$17.47
High:$18.77
Low:$17
Volume:47,019
Date:2026-02-12
Open:$18.64
Close:$18.655
High:$18.64
Low:$17.37
Volume:34,367
Date:2026-02-11
Open:$18.03
Close:$18.838
High:$18.95
Low:$18.03
Volume:54,164
Date:2026-02-10
Open:$17.49
Close:$17.7
High:$18.88
Low:$17.49
Volume:52,877
Date:2026-02-09
Open:$16.75
Close:$16.835
High:$17.9875
Low:$16.75
Volume:22,934