home / stock / twin / twin quote
Last: | $16.76 |
---|---|
Change Percent: | 1.31% |
Open: | $16.54 |
Close: | $16.76 |
High: | $16.76 |
Low: | $16.305 |
Volume: | 16,135 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.76 | $16.54 | $16.76 | $16.76 | $16.305 | 16,135 | 04-19-2024 |
$16.76 | $16.82 | $16.76 | $17.12 | $16.4353 | 32,829 | 04-18-2024 |
$16.89 | $17.43 | $16.89 | $17.5 | $16.82 | 42,751 | 04-17-2024 |
$17.21 | $16.825 | $17.21 | $17.37 | $16.4 | 35,199 | 04-16-2024 |
$16.85 | $16.77 | $16.85 | $16.95 | $16.44 | 31,710 | 04-15-2024 |
$16.52 | $16.66 | $16.52 | $17.13 | $16.41 | 30,829 | 04-12-2024 |
$17.05 | $17.17 | $17.05 | $17.4 | $16.86 | 57,491 | 04-11-2024 |
$17.05 | $17.44 | $17.05 | $17.9287 | $16.87 | 46,869 | 04-10-2024 |
$17.85 | $17.3 | $17.85 | $17.92 | $16.7886 | 32,805 | 04-09-2024 |
$17.25 | $17.75 | $17.25 | $17.9951 | $17.25 | 31,822 | 04-08-2024 |
$17.59 | $16.745 | $17.59 | $17.62 | $16.608 | 29,655 | 04-05-2024 |
$16.88 | $16.3 | $16.88 | $16.96 | $16.3 | 17,906 | 04-04-2024 |
$16.13 | $16.34 | $16.13 | $16.58 | $16.01 | 30,783 | 04-03-2024 |
$16.45 | $16.54 | $16.45 | $16.8 | $16.3 | 29,785 | 04-02-2024 |
$17 | $16.68 | $17 | $17 | $16.13 | 28,719 | 04-01-2024 |
$16.53 | $16.51 | $16.53 | $16.96 | $16.51 | 19,043 | 03-29-2024 |
$16.53 | $16.51 | $16.53 | $16.96 | $16.51 | 19,043 | 03-28-2024 |
$16.74 | $16.4558 | $16.74 | $16.83 | $16.385 | 12,567 | 03-27-2024 |
$16.54 | $16.57 | $16.54 | $16.67 | $16.185 | 39,034 | 03-26-2024 |
$16.61 | $16.06 | $16.61 | $16.66 | $15.775 | 71,179 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twin Disc Incorporated Company Name:
TWIN Stock Symbol:
NASDAQ Market:
MILWAUKEE, April 16, 2024 (GLOBE NEWSWIRE) -- Twin Disc, Inc. (NASDAQ: TWIN) , today announced that it will release its fiscal 2024 third-quarter results at approximately 8:00 am Eastern on April 30, 2024, and host a webcast and conference call to discuss those results at 9:00 am Eastern. Fol...
2024-04-15 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...