TWKS Quote, Trading Chart, Thoughtworks Holding Inc.

home / stock / twks / twks quote

Stock Information
Company Name: Thoughtworks Holding Inc.
Stock Symbol: TWKS
Market: NASDAQ
Website: thoughtworks.com
Menu
TWKS TWKS Quote TWKS Short TWKS News TWKS Articles TWKS Message Board
Get TWKS Alerts

News, Short Squeeze, Breakout and More Instantly...
TWKS Quote
Last:$4.47
Change Percent:0.0%
Open:$4.47
Previous Close:$4.47
High:$4.53
Low:$4.44
Volume:52,185,666
Last Trade Date Time:11/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWKS Chart
Last Twenty Trading Days
Date:2024-11-12
Open:$4.47
Close:$4.47
High:$4.53
Low:$4.44
Volume:52,185,666
Date:2024-11-11
Open:$4.48
Close:$4.49
High:$4.51
Low:$4.47
Volume:4,335,731
Date:2024-11-08
Open:$4.43
Close:$4.49
High:$4.49
Low:$4.425
Volume:1,984,851
Date:2024-11-07
Open:$4.43
Close:$4.43
High:$4.45
Low:$4.42
Volume:1,584,531
Date:2024-11-06
Open:$4.48
Close:$4.42
High:$4.48
Low:$4.42
Volume:11,860,516
Date:2024-11-05
Open:$4.46
Close:$4.48
High:$4.51
Low:$4.46
Volume:3,856,130
Date:2024-11-04
Open:$4.45
Close:$4.46
High:$4.48
Low:$4.44
Volume:3,336,064
Date:2024-11-01
Open:$4.45
Close:$4.46
High:$4.48
Low:$4.45
Volume:2,370,601
Date:2024-10-31
Open:$4.44
Close:$4.44
High:$4.48
Low:$4.44
Volume:1,776,911
Date:2024-10-30
Open:$4.46
Close:$4.44
High:$4.47
Low:$4.44
Volume:1,493,536
Date:2024-10-29
Open:$4.46
Close:$4.47
High:$4.48
Low:$4.45
Volume:2,961,758
Date:2024-10-28
Open:$4.44
Close:$4.45
High:$4.46
Low:$4.44
Volume:2,801,783
Date:2024-10-25
Open:$4.44
Close:$4.45
High:$4.46
Low:$4.43
Volume:3,745,053
Date:2024-10-24
Open:$4.46
Close:$4.44
High:$4.47
Low:$4.44
Volume:3,047,250
Date:2024-10-23
Open:$4.43
Close:$4.46
High:$4.47
Low:$4.43
Volume:9,051,397
Date:2024-10-22
Open:$4.45
Close:$4.44
High:$4.465
Low:$4.43
Volume:8,210,961
Date:2024-10-21
Open:$4.42
Close:$4.45
High:$4.5
Low:$4.41
Volume:14,651,713
Date:2024-10-18
Open:$4.42
Close:$4.42
High:$4.43
Low:$4.4101
Volume:1,052,332
Date:2024-10-17
Open:$4.42
Close:$4.42
High:$4.44
Low:$4.415
Volume:3,076,462
Date:2024-10-16
Open:$4.42
Close:$4.43
High:$4.43
Low:$4.41
Volume:3,302,797