TWKS Quote, Trading Chart, Thoughtworks Holding Inc.

home / stock / twks / twks quote

Stock Information
Company Name: Thoughtworks Holding Inc.
Stock Symbol: TWKS
Market: NASDAQ
Website: thoughtworks.com
Menu
TWKS TWKS Quote TWKS Short TWKS News TWKS Articles TWKS Message Board
Get TWKS Alerts

News, Short Squeeze, Breakout and More Instantly...
TWKS Quote
Last:$2.56
Change Percent:2.72%
Open:$2.5
Previous Close:$2.56
High:$2.59
Low:$2.5
Volume:399,372
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWKS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.5
Close:$2.56
High:$2.59
Low:$2.5
Volume:399,372
Date:2024-07-04
Open:$2.61
Close:$2.57
High:$2.67
Low:$2.56
Volume:234,983
Date:2024-07-03
Open:$2.61
Close:$2.57
High:$2.67
Low:$2.56
Volume:234,983
Date:2024-07-02
Open:$2.65
Close:$2.57
High:$2.71
Low:$2.515
Volume:616,903
Date:2024-07-01
Open:$2.85
Close:$2.65
High:$2.94
Low:$2.64
Volume:1,777,458
Date:2024-06-28
Open:$2.8
Close:$2.84
High:$2.89
Low:$2.78
Volume:4,715,412
Date:2024-06-27
Open:$2.73
Close:$2.83
High:$2.86
Low:$2.7045
Volume:392,926
Date:2024-06-26
Open:$2.72
Close:$2.71
High:$2.765
Low:$2.67
Volume:543,112
Date:2024-06-25
Open:$2.75
Close:$2.74
High:$2.8
Low:$2.72
Volume:246,833
Date:2024-06-24
Open:$2.83
Close:$2.755
High:$2.88
Low:$2.62
Volume:957,104
Date:2024-06-21
Open:$2.82
Close:$2.96
High:$3
Low:$2.81
Volume:1,348,378
Date:2024-06-20
Open:$2.69
Close:$2.81
High:$2.84
Low:$2.69
Volume:428,583
Date:2024-06-19
Open:$2.74
Close:$2.7
High:$2.785
Low:$2.69
Volume:524,995
Date:2024-06-18
Open:$2.74
Close:$2.7
High:$2.785
Low:$2.69
Volume:524,995
Date:2024-06-17
Open:$2.76
Close:$2.74
High:$2.77
Low:$2.699
Volume:427,855
Date:2024-06-14
Open:$2.75
Close:$2.79
High:$2.83
Low:$2.7
Volume:479,474
Date:2024-06-13
Open:$2.8
Close:$2.79
High:$2.86
Low:$2.75
Volume:519,794
Date:2024-06-12
Open:$3
Close:$2.79
High:$3.02
Low:$2.79
Volume:630,720
Date:2024-06-11
Open:$2.81
Close:$2.89
High:$2.9099
Low:$2.76
Volume:522,817
Date:2024-06-10
Open:$2.78
Close:$2.84
High:$2.88
Low:$2.75
Volume:442,966