home / stock / twks / twks quote
Last: | $3.07 |
---|---|
Change Percent: | 0.0% |
Open: | $3.02 |
Close: | $3.07 |
High: | $3.26 |
Low: | $2.98 |
Volume: | 1,121,186 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.07 | $3.02 | $3.07 | $3.26 | $2.98 | 1,121,186 | 05-08-2024 |
$3.02 | $3.2 | $3.02 | $3.42 | $2.96 | 5,080,405 | 05-07-2024 |
$2.52 | $2.3 | $2.52 | $2.5491 | $2.28 | 1,380,555 | 05-06-2024 |
$2.25 | $2.4 | $2.25 | $2.4 | $2.215 | 606,886 | 05-03-2024 |
$2.38 | $2.32 | $2.38 | $2.38 | $2.285 | 488,645 | 05-02-2024 |
$2.32 | $2.33 | $2.32 | $2.365 | $2.3 | 374,792 | 05-01-2024 |
$2.32 | $2.34 | $2.32 | $2.41 | $2.32 | 433,173 | 04-30-2024 |
$2.36 | $2.39 | $2.36 | $2.455 | $2.33 | 433,354 | 04-29-2024 |
$2.39 | $2.33 | $2.39 | $2.39 | $2.31 | 194,483 | 04-26-2024 |
$2.33 | $2.32 | $2.33 | $2.34 | $2.27 | 410,495 | 04-25-2024 |
$2.38 | $2.39 | $2.38 | $2.42 | $2.3 | 511,579 | 04-24-2024 |
$2.41 | $2.42 | $2.41 | $2.47 | $2.375 | 321,478 | 04-23-2024 |
$2.43 | $2.31 | $2.43 | $2.445 | $2.298 | 652,476 | 04-22-2024 |
$2.32 | $2.29 | $2.32 | $2.34 | $2.27 | 433,221 | 04-19-2024 |
$2.29 | $2.26 | $2.29 | $2.36 | $2.23 | 398,455 | 04-18-2024 |
$2.26 | $2.27 | $2.26 | $2.315 | $2.24 | 590,686 | 04-17-2024 |
$2.27 | $2.31 | $2.27 | $2.31 | $2.195 | 495,128 | 04-16-2024 |
$2.26 | $2.43 | $2.26 | $2.43 | $2.19 | 577,619 | 04-15-2024 |
$2.39 | $2.44 | $2.39 | $2.46 | $2.38 | 330,767 | 04-12-2024 |
$2.47 | $2.4 | $2.47 | $2.48 | $2.4 | 387,809 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thoughtworks Holding Inc. Company Name:
TWKS Stock Symbol:
NASDAQ Market:
2024-05-07 18:48:50 ET There are few events more powerful for a publicly traded stock than an encouraging earnings report. That was the case Tuesday with Thoughtworks Holding (NASDAQ: TWKS) ; the IT consultancy delivered a first-quarter set of figures that surprised on the upside wi...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
U.S. stocks were higher, with the Dow Jones gaining over 80 points on Tuesday. Shares of Tempur Sealy International, Inc. (NYSE:TPX) rose sharply d...