home / stock / twm / twm short

TWM Short Information, ProShares UltraShort Russell2000

Stock Information
Company Name: ProShares UltraShort Russell2000
Stock Symbol: TWM
Market: NYSE
Menu
TWM TWM Quote TWM Short TWM News TWM Articles TWM Message Board
Get TWM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 963,033
Total Actual Volume 95,519,796
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.72
Close:$9.81
High:$9.8777
Volume:6,118,636
Short Volume:60,914
Short Percentage:1.00%
Stock Date:2024-07-18
Open:$9.4
Close:$9.68
High:$9.7673
Volume:8,524,920
Short Volume:73,190
Short Percentage:0.86%
Stock Date:2024-07-17
Open:$9.33
Close:$9.33
High:$9.3771
Volume:7,574,235
Short Volume:76,087
Short Percentage:1.00%
Stock Date:2024-07-16
Open:$9.63
Close:$9.15
High:$9.636
Volume:6,831,420
Short Volume:77,478
Short Percentage:1.13%
Stock Date:2024-07-15
Open:$10.03
Close:$9.81
High:$10.07
Volume:7,406,079
Short Volume:48,226
Short Percentage:0.65%
Stock Date:2024-07-12
Open:$10.19
Close:$10.19
High:$10.22
Volume:4,934,699
Short Volume:110,572
Short Percentage:2.24%
Stock Date:2024-07-11
Open:$10.73
Close:$10.4
High:$10.825
Volume:8,004,148
Short Volume:39,337
Short Percentage:0.49%
Stock Date:2024-07-10
Open:$11.33
Close:$11.21
High:$11.43
Volume:4,404,996
Short Volume:53,412
Short Percentage:1.21%
Stock Date:2024-07-09
Open:$11.38
Close:$11.44
High:$11.536
Volume:3,033,987
Short Volume:10,452
Short Percentage:0.34%
Stock Date:2024-07-08
Open:$11.31
Close:$11.35
High:$11.3897
Volume:3,480,805
Short Volume:3,295
Short Percentage:0.09%
Stock Date:2024-07-05
Open:$11.45
Close:$11.49
High:$11.596
Volume:3,999,829
Short Volume:17,906
Short Percentage:0.45%
Stock Date:2024-07-03
Open:$11.31
Close:$11.36
High:$11.39
Volume:2,778,203
Short Volume:54,247
Short Percentage:1.95%
Stock Date:2024-07-02
Open:$11.39
Close:$11.37
High:$11.4689
Volume:3,182,301
Short Volume:40,718
Short Percentage:1.28%
Stock Date:2024-07-01
Open:$11.16
Close:$11.42
High:$11.5011
Volume:3,598,238
Short Volume:37,111
Short Percentage:1.03%
Stock Date:2024-06-28
Open:$11.13
Close:$11.23
High:$11.41
Volume:5,668,644
Short Volume:98,891
Short Percentage:1.74%
Stock Date:2024-06-27
Open:$11.49
Close:$11.32
High:$11.56
Volume:3,119,056
Short Volume:25,781
Short Percentage:0.83%
Stock Date:2024-06-26
Open:$11.64
Close:$11.54
High:$11.69
Volume:4,114,034
Short Volume:61,552
Short Percentage:1.50%
Stock Date:2024-06-25
Open:$11.56
Close:$11.63
High:$11.7006
Volume:2,260,366
Short Volume:738
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$11.62
Close:$11.54
High:$11.62
Volume:3,417,688
Short Volume:50,221
Short Percentage:1.47%
Stock Date:2024-06-21
Open:$11.7
Close:$11.64
High:$11.86
Volume:3,067,512
Short Volume:22,905
Short Percentage:0.75%