TWM Quote, Trading Chart, ProShares UltraShort Russell2000

home / stock / twm / twm quote

Stock Information
Company Name: ProShares UltraShort Russell2000
Stock Symbol: TWM
Market: NYSE
Menu
TWM TWM Quote TWM Short TWM News TWM Articles TWM Message Board
Get TWM Alerts

News, Short Squeeze, Breakout and More Instantly...
TWM Quote
Last:$20.915
Change Percent:-0.92%
Open:$20.77
Previous Close:$21.1102
High:$21.15
Low:$20.51
Volume:326,210
Last Trade Date Time:06/25/2026 01:41:42 pm
Quotes are delayed by 15 to 20 minutes.
TWM Chart
Last Twenty Trading Days
Date:2026-06-25
Open:$20.77
Close:$21.1102
High:$21.15
Low:$20.51
Volume:326,210
Date:2026-06-24
Open:$21.32
Close:$21.37
High:$21.46
Low:$20.7599
Volume:438,001
Date:2026-06-23
Open:$21.93
Close:$21.28
High:$22.025
Low:$21.275
Volume:361,312
Date:2026-06-22
Open:$21.38
Close:$21.6
High:$21.48
Low:$21.02
Volume:316,764
Date:2026-06-19
Open:$21.75
Close:$21.76
High:$22.22
Low:$21.54
Volume:475,967
Date:2026-06-18
Open:$21.75
Close:$21.62
High:$22.22
Low:$21.67
Volume:318,356
Date:2026-06-17
Open:$22.04
Close:$21.92
High:$22.07
Low:$21.575
Volume:237,341
Date:2026-06-16
Open:$21.59
Close:$21.62
High:$22.015
Low:$21.4399
Volume:256,122
Date:2026-06-15
Open:$21.42
Close:$21.915
High:$21.69
Low:$21.23
Volume:454,914
Date:2026-06-12
Open:$22.26
Close:$22.82
High:$22.47
Low:$21.6401
Volume:666,659
Date:2026-06-11
Open:$23.44
Close:$23.67
High:$23.5
Low:$22.675
Volume:572,996
Date:2026-06-10
Open:$23.42
Close:$23.85
High:$23.69
Low:$22.73
Volume:604,954
Date:2026-06-09
Open:$23.02
Close:$23.535
High:$24.58
Low:$22.41
Volume:847,351
Date:2026-06-08
Open:$23.28
Close:$23.49
High:$23.55
Low:$23.05
Volume:490,538
Date:2026-06-05
Open:$22.78
Close:$22.4
High:$23.645
Low:$22.76
Volume:502,138
Date:2026-06-04
Open:$23.04
Close:$23
High:$23.1569
Low:$22.35
Volume:367,248
Date:2026-06-03
Open:$22.64
Close:$22.52
High:$23.13
Low:$22.64
Volume:286,245
Date:2026-06-02
Open:$22.9
Close:$22.74
High:$22.9
Low:$22.35
Volume:205,821
Date:2026-06-01
Open:$22.91
Close:$22.5565
High:$23.215
Low:$22.725
Volume:314,626
Date:2026-05-29
Open:$22.44
Close:$22.28
High:$22.89
Low:$22.44
Volume:392,337