TWM Quote, Trading Chart, ProShares UltraShort Russell2000

home / stock / twm / twm quote

Stock Information
Company Name: ProShares UltraShort Russell2000
Stock Symbol: TWM
Market: NYSE
Menu
TWM TWM Quote TWM Short TWM News TWM Articles TWM Message Board
Get TWM Alerts

News, Short Squeeze, Breakout and More Instantly...
TWM Quote
Last:$21.69
Change Percent:1.93%
Open:$21.43
Previous Close:$21.69
High:$21.745
Low:$21.33
Volume:552,349
Last Trade Date Time:07/22/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TWM Chart
Last Twenty Trading Days
Date:2026-07-22
Open:$21.43
Close:$21.69
High:$21.745
Low:$21.33
Volume:552,349
Date:2026-07-21
Open:$21.77
Close:$21.28
High:$21.86
Low:$21.265
Volume:450,686
Date:2026-07-20
Open:$21.53
Close:$21.9
High:$21.935
Low:$21.39
Volume:636,858
Date:2026-07-17
Open:$21.92
Close:$21.64
High:$22
Low:$21.37
Volume:850,787
Date:2026-07-16
Open:$21.57
Close:$21.42
High:$21.6
Low:$21.12
Volume:505,481
Date:2026-07-15
Open:$21.48
Close:$21.38
High:$21.625
Low:$21.2
Volume:516,205
Date:2026-07-14
Open:$21.41
Close:$21.59
High:$21.6872
Low:$21.35
Volume:518,096
Date:2026-07-13
Open:$21.5
Close:$21.74
High:$21.83
Low:$21.4
Volume:668,798
Date:2026-07-10
Open:$21.09
Close:$21.35
High:$21.69
Low:$21.05
Volume:666,163
Date:2026-07-09
Open:$21.47
Close:$21.17
High:$21.5
Low:$21.075
Volume:412,670
Date:2026-07-08
Open:$21.63
Close:$21.7
High:$22.11
Low:$21.48
Volume:610,030
Date:2026-07-07
Open:$20.79
Close:$21.31
High:$21.45
Low:$20.79
Volume:559,147
Date:2026-07-06
Open:$21.08
Close:$20.94
High:$21.08
Low:$20.72
Volume:376,799
Date:2026-07-03
Open:$20.68
Close:$21.11
High:$21.46
Low:$20.47
Volume:402,638
Date:2026-07-02
Open:$20.68
Close:$21.11
High:$21.46
Low:$20.47
Volume:402,638
Date:2026-07-01
Open:$20.78
Close:$20.68
High:$20.88
Low:$20.3725
Volume:211,066
Date:2026-06-30
Open:$20.9
Close:$21.06
High:$21.09
Low:$20.6599
Volume:238,987
Date:2026-06-29
Open:$21
Close:$20.9
High:$21.46
Low:$20.88
Volume:319,395
Date:2026-06-26
Open:$21.22
Close:$20.915
High:$21.33
Low:$20.74
Volume:307,441
Date:2026-06-25
Open:$20.77
Close:$21.1102
High:$21.15
Low:$20.51
Volume:326,210