TWMIF Quote, Trading Chart, Tidewater Midstream & Infrastrucure Ltd

home / stock / twmif / twmif quote

Stock Information
Company Name: Tidewater Midstream & Infrastrucure Ltd
Stock Symbol: TWMIF
Market: OTC
Website: tidewatermidstream.com
Menu
TWMIF TWMIF Quote TWMIF Short TWMIF News TWMIF Articles TWMIF Message Board
Get TWMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TWMIF Quote
Last:$0.41513
Change Percent:1.24%
Open:$0.41
Previous Close:$0.41513
High:$0.42
Low:$0.41
Volume:75,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWMIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.41
Close:$0.41513
High:$0.42
Low:$0.41
Volume:75,000
Date:2024-07-17
Open:$0.41
Close:$0.4194
High:$0.433
Low:$0.41
Volume:73,500
Date:2024-07-16
Open:$0.4169
Close:$0.41
High:$0.4211
Low:$0.41
Volume:278,972
Date:2024-07-15
Open:$0.418
Close:$0.41
High:$0.4207
Low:$0.41
Volume:75,000
Date:2024-07-12
Open:$0.42959
Close:$0.42
High:$0.4305
Low:$0.42
Volume:10,500
Date:2024-07-11
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:8,500
Date:2024-07-10
Open:$0.42
Close:$0.418194
High:$0.433
Low:$0.418194
Volume:76,000
Date:2024-07-09
Open:$0.4256
Close:$0.42
High:$0.4263
Low:$0.42
Volume:382,000
Date:2024-07-08
Open:$0.42141
Close:$0.4259
High:$0.4259
Low:$0.417
Volume:119,680
Date:2024-07-05
Open:$0.433
Close:$0.425
High:$0.4345
Low:$0.425
Volume:202,800
Date:2024-07-04
Open:$0.42
Close:$0.4213
High:$0.4217
Low:$0.4195
Volume:20,000
Date:2024-07-03
Open:$0.42
Close:$0.4213
High:$0.4217
Low:$0.4195
Volume:20,000
Date:2024-07-02
Open:$0.43
Close:$0.422964
High:$0.44
Low:$0.4197
Volume:82,000
Date:2024-07-01
Open:$0.4335
Close:$0.4335
High:$0.4335
Low:$0.4335
Volume:10,000
Date:2024-06-28
Open:$0.4288
Close:$0.4439
High:$0.4467
Low:$0.415
Volume:177,200
Date:2024-06-27
Open:$0.4176
Close:$0.4176
High:$0.4176
Low:$0.4176
Volume:24,500
Date:2024-06-26
Open:$0.415
Close:$0.4175
High:$0.4176
Low:$0.4121
Volume:55,500
Date:2024-06-25
Open:$0.41
Close:$0.4176
High:$0.4176
Low:$0.405
Volume:199,500
Date:2024-06-24
Open:$0.436
Close:$0.41721
High:$0.436
Low:$0.41
Volume:112,500
Date:2024-06-21
Open:$0.41
Close:$0.426
High:$0.426
Low:$0.41
Volume:42,000