home / stock / twmif / twmif quote
Last: | $0.526 |
---|---|
Change Percent: | 0.0% |
Open: | $0.526 |
Close: | $0.526 |
High: | $0.526 |
Low: | $0.526 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.526 | $0.526 | $0.526 | $0.526 | $0.526 | 1,000 | 05-02-2024 |
$0.52 | $0.5424 | $0.52 | $0.5424 | $0.52 | 16,200 | 04-30-2024 |
$0.5592 | $0 | $0.5592 | $0 | $0 | 238,000 | 04-26-2024 |
$0.5592 | $0.5482 | $0.5592 | $0.5592 | $0.5482 | 200 | 04-25-2024 |
$0.542625 | $0.56 | $0.542625 | $0.56 | $0.54 | 16,000 | 04-24-2024 |
$0.57 | $0.5565 | $0.57 | $0.57 | $0.5565 | 69,000 | 04-23-2024 |
$0.53 | $0.5101 | $0.53 | $0.53 | $0.5101 | 674,087 | 04-22-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 | 04-19-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 04-18-2024 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 23,000 | 04-17-2024 |
$0.52 | $0.52325 | $0.52 | $0.53 | $0.52 | 47,000 | 04-16-2024 |
$0.54 | $0.5438 | $0.54 | $0.5438 | $0.5359 | 23,500 | 04-15-2024 |
$0.5619 | $0.5535 | $0.5619 | $0.5619 | $0.5535 | 35,500 | 04-12-2024 |
$0.5773 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | 3,900 | 04-11-2024 |
$0.5945 | $0 | $0.5945 | $0 | $0 | 500 | 04-09-2024 |
$0.5945 | $0.592111 | $0.5945 | $0.5945 | $0.592111 | 14,500 | 04-08-2024 |
$0.6082 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | 2,000 | 04-05-2024 |
$0.6215 | $0 | $0.6215 | $0 | $0 | 500 | 04-04-2024 |
$0.6215 | $0.6108 | $0.6215 | $0.636 | $0.6108 | 393,500 | 04-03-2024 |
$0.618 | $0.598 | $0.618 | $0.638 | $0.598 | 844,500 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tidewater Midstream & Infrastrucure Ltd Company Name:
TWMIF Stock Symbol:
OTCMKTS Market:
Tidewater Midstream and Infrastructure Ltd. Announces Second Quarter 2021 Results and Operational Update Canada NewsWire CALGARY, AB , Aug. 5, 2021 /CNW/ - Tidewater Midstream and Infrastructure Ltd. (" Tidewater Midstream " or the " Corporation ") (...
Tidewater announces third quarter 2020 dividend Canada NewsWire CALGARY, AB, Sept. 23, 2020 CALGARY, AB , Sept. 23, 2020 /CNW/ - Tidewater Midstream and Infrastructure Ltd. (" Tidewater " or the " Corporation ") (TSX: TWM) is pleased to announce ...
Tidewater Midstream and Infrastructure Ltd. Announces Definitive Agreement to Sell the Pioneer Pipeline and Second Quarter Dividend Canada NewsWire CALGARY, AB, June 18, 2020 CALGARY, AB , June 18, 2020 /CNW/ - Pioneer Pipeline Disposition – Defi...