TWN Quote, Trading Chart, Taiwan Fund Inc.

home / stock / twn / twn quote

Stock Information
Company Name: Taiwan Fund Inc.
Stock Symbol: TWN
Market: NYSE
Menu
TWN TWN Quote TWN Short TWN News TWN Articles TWN Message Board
Get TWN Alerts

News, Short Squeeze, Breakout and More Instantly...
TWN Quote
Last:$44.44
Change Percent:-0.28%
Open:$44.0221
Previous Close:$44.44
High:$44.4757
Low:$43.72
Volume:23,514
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$44.0221
Close:$44.44
High:$44.4757
Low:$43.72
Volume:23,514
Date:2024-07-04
Open:$43.86
Close:$43.9
High:$43.9
Low:$43.4
Volume:8,460
Date:2024-07-03
Open:$43.86
Close:$43.9
High:$43.9
Low:$43.4
Volume:8,460
Date:2024-07-02
Open:$43.71
Close:$43.71
High:$43.94
Low:$43.71
Volume:9,528
Date:2024-07-01
Open:$44.21
Close:$43.855
High:$44.61
Low:$43.41
Volume:12,943
Date:2024-06-28
Open:$43.97
Close:$43.94
High:$44
Low:$43.71
Volume:13,704
Date:2024-06-27
Open:$43.79
Close:$43.85
High:$44.355
Low:$43.57
Volume:22,994
Date:2024-06-26
Open:$43.1
Close:$43.55
High:$43.67
Low:$42.39
Volume:10,230
Date:2024-06-25
Open:$43.1
Close:$43.3
High:$43.37
Low:$42.5
Volume:34,967
Date:2024-06-24
Open:$43.175
Close:$43.06
High:$43.65
Low:$42.77
Volume:39,889
Date:2024-06-21
Open:$44
Close:$43.511
High:$44
Low:$43
Volume:14,698
Date:2024-06-20
Open:$43.62
Close:$43.77
High:$44
Low:$43.5842
Volume:12,977
Date:2024-06-19
Open:$42.53
Close:$43.45
High:$43.64
Low:$42.53
Volume:44,368
Date:2024-06-18
Open:$42.53
Close:$43.45
High:$43.64
Low:$42.53
Volume:44,368
Date:2024-06-17
Open:$42.13
Close:$42.52
High:$42.55
Low:$42.13
Volume:16,889
Date:2024-06-14
Open:$41.49
Close:$42.13
High:$42.2659
Low:$41.49
Volume:15,943
Date:2024-06-13
Open:$41.15
Close:$41.465
High:$41.85
Low:$41.15
Volume:36,610
Date:2024-06-12
Open:$40.81
Close:$41.09
High:$41.4399
Low:$40.64
Volume:31,326
Date:2024-06-11
Open:$40.31
Close:$40.63
High:$40.75
Low:$40.31
Volume:6,981
Date:2024-06-10
Open:$40.48
Close:$40.715
High:$40.8399
Low:$40.32
Volume:1,653