Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.06 |
|---|---|
| Change Percent: | 0.82% |
| Open: | $92.92 |
| Close: | $91.31 |
| High: | $94.4748 |
| Low: | $91.2301 |
| Volume: | 25,343 |
| Last Trade Date Time: | 07/14/2026 01:46:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.06 | $92.92 | $91.31 | $94.4748 | $91.2301 | 25,343 | 07-14-2026 |
| $91.31 | $92.86 | $94.68 | $92.86 | $91.28 | 36,179 | 07-13-2026 |
| $94.68 | $94.29 | $94.68 | $95.26 | $92.41 | 21,439 | 07-10-2026 |
| $94.485 | $92.85 | $94.485 | $95.75 | $92.75 | 35,621 | 07-09-2026 |
| $92.6 | $91.71 | $91.635 | $95.32 | $91.05 | 44,003 | 07-08-2026 |
| $91.635 | $95.6 | $96.98 | $96 | $91.5 | 35,755 | 07-07-2026 |
| $96.98 | $96 | $96 | $97.67 | $96 | 16,213 | 07-06-2026 |
| $93.94 | $95.26 | $94.1003 | $99.03 | $93.335 | 47,449 | 07-02-2026 |
| $94.1003 | $94.51 | $95.54 | $95.8 | $93 | 33,731 | 07-01-2026 |
| $95.54 | $94.11 | $93.16 | $97.875 | $93.4101 | 21,702 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.