TWNK Quote, Trading Chart, Hostess Brands Inc.

home / stock / twnk / twnk quote

Stock Information
Company Name: Hostess Brands Inc.
Stock Symbol: TWNK
Market: NASDAQ
Website: hostessbrands.com
Menu
TWNK TWNK Quote TWNK Short TWNK News TWNK Articles TWNK Message Board
Get TWNK Alerts

News, Short Squeeze, Breakout and More Instantly...
TWNK Quote
Last:$33.3
Change Percent:-0.21%
Open:$33.37
Previous Close:$33.3
High:$33.41
Low:$33.28
Volume:52,740,380
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWNK Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$33.37
Close:$33.3
High:$33.41
Low:$33.28
Volume:52,740,380
Date:2023-11-03
Open:$33.35
Close:$33.35
High:$33.41
Low:$33.27
Volume:5,115,924
Date:2023-11-02
Open:$33.36
Close:$33.37
High:$33.42
Low:$33.325
Volume:3,492,661
Date:2023-11-01
Open:$33.4
Close:$33.34
High:$33.42
Low:$33.32
Volume:3,485,741
Date:2023-10-31
Open:$33.36
Close:$33.4
High:$33.41
Low:$33.35
Volume:1,681,013
Date:2023-10-30
Open:$33.29
Close:$33.36
High:$33.39
Low:$33.23
Volume:950,995
Date:2023-10-27
Open:$33.26
Close:$33.31
High:$33.39
Low:$33.26
Volume:1,641,955
Date:2023-10-26
Open:$33.36
Close:$33.33
High:$33.4
Low:$33.3
Volume:595,867
Date:2023-10-25
Open:$33.3
Close:$33.33
High:$33.39
Low:$33.3
Volume:1,112,372
Date:2023-10-24
Open:$33.21
Close:$33.28
High:$33.34
Low:$33.21
Volume:1,956,914
Date:2023-10-23
Open:$33.14
Close:$33.16
High:$33.23
Low:$33.14
Volume:1,377,520
Date:2023-10-20
Open:$33.2
Close:$33.17
High:$33.27
Low:$33.165
Volume:1,171,493
Date:2023-10-19
Open:$33.2
Close:$33.18
High:$33.25
Low:$33.165
Volume:1,241,141
Date:2023-10-18
Open:$33.2
Close:$33.23
High:$33.28
Low:$33.2
Volume:784,782
Date:2023-10-17
Open:$33.18
Close:$33.21
High:$33.22
Low:$33.13
Volume:2,100,096
Date:2023-10-16
Open:$33.2
Close:$33.16
High:$33.32
Low:$33.125
Volume:3,903,732
Date:2023-10-13
Open:$33.21
Close:$33.18
High:$33.21
Low:$33.12
Volume:1,185,390
Date:2023-10-12
Open:$33.34
Close:$33.12
High:$33.34
Low:$33.11
Volume:2,914,293
Date:2023-10-11
Open:$33.33
Close:$33.3
High:$33.38
Low:$33.255
Volume:1,254,105
Date:2023-10-10
Open:$33.2
Close:$33.36
High:$33.37
Low:$33.13
Volume:7,434,213