home / stock / twnk / twnk quote
Last: | $33.30 |
---|---|
Change Percent: | -0.21% |
Open: | $33.37 |
Close: | $33.30 |
High: | $33.41 |
Low: | $33.28 |
Volume: | 52,740,380 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.3 | $33.37 | $33.3 | $33.41 | $33.28 | 52,740,380 | 11-06-2023 |
$33.35 | $33.35 | $33.35 | $33.41 | $33.27 | 5,115,924 | 11-03-2023 |
$33.37 | $33.36 | $33.37 | $33.42 | $33.325 | 3,492,661 | 11-02-2023 |
$33.34 | $33.4 | $33.34 | $33.42 | $33.32 | 3,485,741 | 11-01-2023 |
$33.4 | $33.36 | $33.4 | $33.41 | $33.35 | 1,681,013 | 10-31-2023 |
$33.36 | $33.29 | $33.36 | $33.39 | $33.23 | 950,995 | 10-30-2023 |
$33.31 | $33.26 | $33.31 | $33.39 | $33.26 | 1,641,955 | 10-27-2023 |
$33.33 | $33.36 | $33.33 | $33.4 | $33.3 | 595,867 | 10-26-2023 |
$33.33 | $33.3 | $33.33 | $33.39 | $33.3 | 1,112,372 | 10-25-2023 |
$33.28 | $33.21 | $33.28 | $33.34 | $33.21 | 1,956,914 | 10-24-2023 |
$33.16 | $33.14 | $33.16 | $33.23 | $33.14 | 1,377,520 | 10-23-2023 |
$33.17 | $33.2 | $33.17 | $33.27 | $33.165 | 1,171,493 | 10-20-2023 |
$33.18 | $33.2 | $33.18 | $33.25 | $33.165 | 1,241,141 | 10-19-2023 |
$33.23 | $33.2 | $33.23 | $33.28 | $33.2 | 784,782 | 10-18-2023 |
$33.21 | $33.18 | $33.21 | $33.22 | $33.13 | 2,100,096 | 10-17-2023 |
$33.16 | $33.2 | $33.16 | $33.32 | $33.125 | 3,903,732 | 10-16-2023 |
$33.18 | $33.21 | $33.18 | $33.21 | $33.12 | 1,185,390 | 10-13-2023 |
$33.12 | $33.34 | $33.12 | $33.34 | $33.11 | 2,914,293 | 10-12-2023 |
$33.3 | $33.33 | $33.3 | $33.38 | $33.255 | 1,254,105 | 10-11-2023 |
$33.36 | $33.2 | $33.36 | $33.37 | $33.13 | 7,434,213 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
The J.M. Smucker Co. Completes the Acquisition of Hostess Brands to Advance Strategy and Expand Family of Brands in Growing Categories PR Newswire ORRVILLE, Ohio , Nov. 7, 2023 /PRNewswire/ -- The J. M. Smucker Co. (NYSE: SJM) ("Company") announced today the clos...
Company Recently Announced a Definitive Agreement to be Acquired by The J. M. Smucker Company Hostess Brands, Inc. (NASDAQ: TWNK) (the “Company,” “Hostess Brands,” “we,” “us,” and “our”) today reported its financial r...
The J. M. Smucker Co. Extends Offer to Acquire Hostess Brands, Inc. PR Newswire ORRVILLE, Ohio , Nov. 7, 2023 /PRNewswire/ -- The J. M. Smucker Co. (NYSE: SJM) ("Company") announced today that it has extended its previously announced offer (the "Offer") to exchan...