TWO Quote, Trading Chart, Two Harbors Investment Corp
Stock Information
Get TWO Alerts
News, Short Squeeze, Breakout and More Instantly...
TWO Quote
| Last: | $9.08 |
| Change Percent: | -1.57% |
| Open: | $9.28 |
| Previous Close: | $9.225 |
| High: | $9.47 |
| Low: | $9.03 |
| Volume: | 1,835,819 |
| Last Trade Date Time: | 03/13/2026 12:50:55 pm |
| Quotes are delayed by 15 to 20 minutes. |
TWO Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $9.28 |
| Close: | $9.225 |
| High: | $9.47 |
| Low: | $9.03 |
| Volume: | 1,835,819 |
| Date: | 2026-03-12 |
| Open: | $9.31 |
| Close: | $9.4165 |
| High: | $9.42 |
| Low: | $9.05 |
| Volume: | 828,350 |
| Date: | 2026-03-11 |
| Open: | $9.55 |
| Close: | $9.925 |
| High: | $9.6299 |
| Low: | $9.3 |
| Volume: | 1,266,434 |
| Date: | 2026-03-10 |
| Open: | $9.64 |
| Close: | $9.12 |
| High: | $10.135 |
| Low: | $9.5 |
| Volume: | 2,885,680 |
| Date: | 2026-03-09 |
| Open: | $9.16 |
| Close: | $9.515 |
| High: | $9.1633 |
| Low: | $8.78 |
| Volume: | 1,883,795 |
| Date: | 2026-03-06 |
| Open: | $9.5 |
| Close: | $9.87 |
| High: | $9.78 |
| Low: | $9.13 |
| Volume: | 1,996,241 |
| Date: | 2026-03-05 |
| Open: | $9.87 |
| Close: | $9.96 |
| High: | $10.12 |
| Low: | $9.78 |
| Volume: | 1,540,092 |
| Date: | 2026-03-04 |
| Open: | $10.1 |
| Close: | $10.015 |
| High: | $10.2 |
| Low: | $9.93 |
| Volume: | 850,785 |
| Date: | 2026-03-03 |
| Open: | $10 |
| Close: | $10.305 |
| High: | $10.06 |
| Low: | $9.8 |
| Volume: | 1,129,256 |
| Date: | 2026-03-02 |
| Open: | $10.05 |
| Close: | $10.405 |
| High: | $10.31 |
| Low: | $9.8001 |
| Volume: | 1,222,133 |
| Date: | 2026-02-27 |
| Open: | $10.4 |
| Close: | $10.015 |
| High: | $10.63 |
| Low: | $10.3 |
| Volume: | 1,278,281 |
| Date: | 2026-02-26 |
| Open: | $9.65 |
| Close: | $9.19 |
| High: | $10.14 |
| Low: | $9.59 |
| Volume: | 2,333,950 |
| Date: | 2026-02-25 |
| Open: | $10.65 |
| Close: | $10.45 |
| High: | $10.65 |
| Low: | $9 |
| Volume: | 6,693,973 |
| Date: | 2026-02-24 |
| Open: | $10.52 |
| Close: | $10.655 |
| High: | $10.6355 |
| Low: | $10.305 |
| Volume: | 694,755 |
| Date: | 2026-02-23 |
| Open: | $10.75 |
| Close: | $10.855 |
| High: | $10.791 |
| Low: | $10.415 |
| Volume: | 772,390 |
| Date: | 2026-02-20 |
| Open: | $11.14 |
| Close: | $11.175 |
| High: | $11.2 |
| Low: | $10.76 |
| Volume: | 969,632 |
| Date: | 2026-02-19 |
| Open: | $11.2 |
| Close: | $11.335 |
| High: | $11.245 |
| Low: | $10.91 |
| Volume: | 1,127,033 |
| Date: | 2026-02-18 |
| Open: | $11.28 |
| Close: | $11.355 |
| High: | $11.485 |
| Low: | $11.1 |
| Volume: | 636,881 |
| Date: | 2026-02-17 |
| Open: | $11.42 |
| Close: | $11.42 |
| High: | $11.57 |
| Low: | $11.2 |
| Volume: | 902,383 |
| Date: | 2026-02-13 |
| Open: | $11.03 |
| Close: | $10.95 |
| High: | $11.785 |
| Low: | $10.96 |
| Volume: | 1,470,477 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.