TWO Quote, Trading Chart, Two Harbors Investment Corp

home / stock / two / two quote

Stock Information
Company Name: Two Harbors Investment Corp
Stock Symbol: TWO
Market: NYSE
Website: twoharborsinvestment.com
Menu
TWO TWO Quote TWO Short TWO News TWO Articles TWO Message Board
Get TWO Alerts

News, Short Squeeze, Breakout and More Instantly...
TWO Quote
Last:$13.8
Change Percent:0.15%
Open:$13.75
Previous Close:$13.78
High:$13.8
Low:$13.68
Volume:39,061
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.75
Close:$13.78
High:$13.8
Low:$13.68
Volume:39,061
Date:2024-07-18
Open:$14.06
Close:$13.78
High:$14.15
Low:$13.755
Volume:847,715
Date:2024-07-17
Open:$13.97
Close:$14.1
High:$14.2
Low:$13.9
Volume:1,252,942
Date:2024-07-16
Open:$13.87
Close:$14.06
High:$14.09
Low:$13.77
Volume:1,157,006
Date:2024-07-15
Open:$13.75
Close:$13.82
High:$13.94
Low:$13.73
Volume:1,014,711
Date:2024-07-12
Open:$13.43
Close:$13.7
High:$13.77
Low:$13.43
Volume:1,438,551
Date:2024-07-11
Open:$13.31
Close:$13.42
High:$13.45
Low:$13.22
Volume:1,341,237
Date:2024-07-10
Open:$12.88
Close:$13.19
High:$13.21
Low:$12.865
Volume:1,338,418
Date:2024-07-09
Open:$12.72
Close:$12.81
High:$12.88
Low:$12.6433
Volume:986,921
Date:2024-07-08
Open:$12.6
Close:$12.76
High:$12.79
Low:$12.5725
Volume:1,590,862
Date:2024-07-05
Open:$12.7
Close:$12.6
High:$12.75
Low:$12.555
Volume:1,100,940
Date:2024-07-04
Open:$13.28
Close:$13.14
High:$13.29
Low:$13.0895
Volume:1,043,529
Date:2024-07-03
Open:$12.8252
Close:$12.69
High:$12.8349
Low:$12.6412
Volume:1,043,529
Date:2024-07-02
Open:$13.05
Close:$13.18
High:$13.28
Low:$12.98
Volume:1,516,957
Date:2024-07-01
Open:$13.22
Close:$12.99
High:$13.22
Low:$12.87
Volume:1,206,754
Date:2024-06-28
Open:$13.23
Close:$13.21
High:$13.23
Low:$13.1
Volume:1,510,072
Date:2024-06-27
Open:$13.21
Close:$13.13
High:$13.21
Low:$13
Volume:752,782
Date:2024-06-26
Open:$13.2
Close:$13.17
High:$13.25
Low:$13.15
Volume:512,186
Date:2024-06-25
Open:$13.26
Close:$13.27
High:$13.31
Low:$13.2
Volume:720,719
Date:2024-06-24
Open:$13.28
Close:$13.22
High:$13.375
Low:$13.22
Volume:963,351