Last: | $12.36 |
---|---|
Change Percent: | 0.72% |
Open: | $12.38 |
Close: | $12.36 |
High: | $12.48 |
Low: | $12.29 |
Volume: | 753,866 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.36 | $12.38 | $12.36 | $12.48 | $12.29 | 753,866 | 04-25-2024 |
$12.47 | $12.54 | $12.47 | $12.6 | $12.39 | 943,643 | 04-24-2024 |
$12.56 | $12.26 | $12.56 | $12.6 | $12.23 | 710,969 | 04-23-2024 |
$12.31 | $12.19 | $12.31 | $12.35 | $12.16 | 1,247,015 | 04-22-2024 |
$12.13 | $11.89 | $12.13 | $12.17 | $11.865 | 1,005,471 | 04-19-2024 |
$11.9 | $11.89 | $11.9 | $11.99 | $11.79 | 1,037,567 | 04-18-2024 |
$11.78 | $11.77 | $11.78 | $11.88 | $11.7 | 572,568 | 04-17-2024 |
$11.65 | $11.84 | $11.65 | $11.84 | $11.625 | 673,919 | 04-16-2024 |
$11.88 | $11.97 | $11.88 | $12.0532 | $11.685 | 1,032,448 | 04-15-2024 |
$11.99 | $12.05 | $11.99 | $12.14 | $11.95 | 610,128 | 04-12-2024 |
$12.11 | $12.05 | $12.11 | $12.15 | $11.875 | 1,000,134 | 04-11-2024 |
$11.95 | $12.32 | $11.95 | $12.45 | $11.805 | 2,329,782 | 04-10-2024 |
$12.7 | $12.5 | $12.7 | $12.7 | $12.42 | 857,916 | 04-09-2024 |
$12.43 | $12.41 | $12.43 | $12.515 | $12.3 | 702,287 | 04-08-2024 |
$12.35 | $12.36 | $12.35 | $12.4699 | $12.27 | 889,352 | 04-05-2024 |
$12.41 | $12.53 | $12.41 | $12.61 | $12.38 | 985,173 | 04-04-2024 |
$12.45 | $12.42 | $12.45 | $12.53 | $12.3 | 1,585,872 | 04-03-2024 |
$12.5 | $12.6351 | $12.5 | $12.751 | $12.4228 | 2,102,294 | 04-02-2024 |
$13.21 | $13.26 | $13.21 | $13.29 | $13.1 | 1,330,733 | 04-01-2024 |
$13.24 | $13.2 | $13.24 | $13.31 | $13.17 | 1,520,895 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Two Harbors Investment Corp Company Name:
TWO Stock Symbol:
NYSE Market:
Two Harbors Investment Corp Website:
Two Harbors Investment Corp . (NYSE: TWO), an MSR + Agency RMBS real estate investment trust, announced today that it will release financial results for the quarter ended March 31, 2024 after market close on April 29, 2024. The company will host a conference call and live webcast to revie...
2024-04-15 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 09:00:13 ET Two Harbors Investment Corp (TWO) declaring a stock dividend of $0.45 per share on Ex-Date : April 03, 2024. Shareholders on record as of April 04, 2024 are eligible for the dividend. The payment date is scheduled for April 29, 2024, and the declaration was of...