TWODY Quote, Trading Chart, Taylor Wimpey Plc ADR
Stock Information
| Company Name: |
Taylor Wimpey Plc ADR |
| Stock Symbol: |
TWODY |
| Market: |
OTC |
| Website: |
taylorwimpey.co.uk |
Get TWODY Alerts
News, Short Squeeze, Breakout and More Instantly...
TWODY Quote
| Last: | $20.8 |
| Change Percent: | 0.59% |
| Open: | $20.528 |
| Previous Close: | $20.8 |
| High: | $20.8 |
| Low: | $20.528 |
| Volume: | 836 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TWODY Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $20.528 |
| Close: | $20.8 |
| High: | $20.8 |
| Low: | $20.528 |
| Volume: | 836 |
| Date: | 2024-07-18 |
| Open: | $20.76 |
| Close: | $20.65 |
| High: | $20.8 |
| Low: | $20.65 |
| Volume: | 1,226 |
| Date: | 2024-07-17 |
| Open: | $20.395 |
| Close: | $20.2 |
| High: | $20.395 |
| Low: | $20.2 |
| Volume: | 994 |
| Date: | 2024-07-16 |
| Open: | $20.21 |
| Close: | $20.205 |
| High: | $20.21 |
| Low: | $20.205 |
| Volume: | 698 |
| Date: | 2024-07-15 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Low: | $20.1 |
| Volume: | 1,413 |
| Date: | 2024-07-12 |
| Open: | $20.29 |
| Close: | $20.29 |
| High: | $20.29 |
| Low: | $20.29 |
| Volume: | 456 |
| Date: | 2024-07-11 |
| Open: | $19.55 |
| Close: | $19.975 |
| High: | $19.975 |
| Low: | $19.55 |
| Volume: | 4,535 |
| Date: | 2024-07-10 |
| Open: | $19.3425 |
| Close: | $19.55 |
| High: | $19.55 |
| Low: | $19.3425 |
| Volume: | 686 |
| Date: | 2024-07-09 |
| Open: | $19.5125 |
| Close: | $19.5125 |
| High: | $19.5125 |
| Low: | $19.5125 |
| Volume: | 151 |
| Date: | 2024-07-08 |
| Open: | $19.78 |
| Close: | $19.495 |
| High: | $19.78 |
| Low: | $19.495 |
| Volume: | 726 |
| Date: | 2024-07-05 |
| Open: | $19.57 |
| Close: | $19.42 |
| High: | $19.65 |
| Low: | $19.42 |
| Volume: | 854 |
| Date: | 2024-07-04 |
| Open: | $18.6 |
| Close: | $18.95 |
| High: | $18.955 |
| Low: | $18.6 |
| Volume: | 1,644 |
| Date: | 2024-07-03 |
| Open: | $18.6 |
| Close: | $18.95 |
| High: | $18.955 |
| Low: | $18.6 |
| Volume: | 1,644 |
| Date: | 2024-07-02 |
| Open: | $18.42 |
| Close: | $18.41 |
| High: | $18.42 |
| Low: | $18.41 |
| Volume: | 3,873 |
| Date: | 2024-07-01 |
| Open: | $18.245 |
| Close: | $18.245 |
| High: | $18.245 |
| Low: | $18.245 |
| Volume: | 488 |
| Date: | 2024-06-28 |
| Open: | $17.85 |
| Close: | $17.5243 |
| High: | $17.85 |
| Low: | $17.5243 |
| Volume: | 756 |
| Date: | 2024-06-27 |
| Open: | $17.76 |
| Close: | $17.76 |
| High: | $17.76 |
| Low: | $17.76 |
| Volume: | 271 |
| Date: | 2024-06-26 |
| Open: | $17.66 |
| Close: | $18.025 |
| High: | $18.03 |
| Low: | $17.66 |
| Volume: | 1,448 |
| Date: | 2024-06-25 |
| Open: | $18.33 |
| Close: | $18.03 |
| High: | $18.52 |
| Low: | $18.03 |
| Volume: | 8,274 |
| Date: | 2024-06-24 |
| Open: | $18.19 |
| Close: | $18.06 |
| High: | $18.85 |
| Low: | $18.06 |
| Volume: | 4,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.