TWODY Quote, Trading Chart, Taylor Wimpey Plc ADR

home / stock / twody / twody quote

Stock Information
Company Name: Taylor Wimpey Plc ADR
Stock Symbol: TWODY
Market: OTC
Website: taylorwimpey.co.uk
Menu
TWODY TWODY Quote TWODY Short TWODY News TWODY Articles TWODY Message Board
Get TWODY Alerts

News, Short Squeeze, Breakout and More Instantly...
TWODY Quote
Last:$13.17
Change Percent:-2.01%
Open:$13.1
Previous Close:$13.44
High:$13.2475
Low:$13.05
Volume:9,618
Last Trade Date Time:03/06/2026 12:14:25 pm
Quotes are delayed by 15 to 20 minutes.
TWODY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$13.1
Close:$13.44
High:$13.2475
Low:$13.05
Volume:9,618
Date:2026-03-05
Open:$13.33
Close:$13.585
High:$13.5175
Low:$13.31
Volume:12,261
Date:2026-03-04
Open:$13.66
Close:$13.925
High:$13.66
Low:$13.52
Volume:8,232
Date:2026-03-03
Open:$14.27
Close:$14.84
High:$14.27
Low:$13.685
Volume:8,097
Date:2026-03-02
Open:$14.75
Close:$15.17
High:$14.84
Low:$14.7
Volume:3,126
Date:2026-02-27
Open:$15.14
Close:$15.2
High:$15.26
Low:$15.09
Volume:6,755
Date:2026-02-26
Open:$15.46
Close:$15.33
High:$15.46
Low:$15.2
Volume:14,596
Date:2026-02-25
Open:$15.355
Close:$15.55
High:$15.355
Low:$15.3199
Volume:4,774
Date:2026-02-24
Open:$15.58
Close:$15.425
High:$15.58
Low:$15.405
Volume:1,160
Date:2026-02-23
Open:$15.495
Close:$15.5425
High:$15.5025
Low:$15.35
Volume:2,497
Date:2026-02-20
Open:$15.5
Close:$15.37
High:$15.7675
Low:$15.41
Volume:3,481
Date:2026-02-19
Open:$15.5
Close:$15.67
High:$15.6443
Low:$15.37
Volume:13,347
Date:2026-02-18
Open:$15.69
Close:$15.8125
High:$15.7
Low:$15.66
Volume:24,590
Date:2026-02-17
Open:$15.5901
Close:$16
High:$15.8125
Low:$15.555
Volume:84,168
Date:2026-02-16
Open:$15.78
Close:$15.89
High:$16
Low:$15.68
Volume:3,515
Date:2026-02-13
Open:$15.78
Close:$15.775
High:$15.94
Low:$15.68
Volume:1,751
Date:2026-02-12
Open:$15.76
Close:$15.825
High:$15.775
Low:$15.6325
Volume:1,335
Date:2026-02-11
Open:$15.37
Close:$14.995
High:$15.825
Low:$15.37
Volume:7,864
Date:2026-02-10
Open:$14.97
Close:$14.68
High:$15.085
Low:$14.92
Volume:7,562
Date:2026-02-09
Open:$14.4
Close:$14.615
High:$14.68
Low:$14.18
Volume:5,026