TWODY Quote, Trading Chart, Taylor Wimpey Plc ADR

home / stock / twody / twody quote

Stock Information
Company Name: Taylor Wimpey Plc ADR
Stock Symbol: TWODY
Market: OTC
Website: taylorwimpey.co.uk
Menu
Get TWODY Alerts

News, Short Squeeze, Breakout and More Instantly...
TWODY Quote
Last:$11.67
Change Percent:2.42%
Open:$11.17
Previous Close:$11.394
High:$11.67
Low:$11.17
Volume:35,624
Last Trade Date Time:04/02/2026 03:58:32 pm
Quotes are delayed by 15 to 20 minutes.
TWODY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$11.17
Close:$11.394
High:$11.67
Low:$11.17
Volume:35,624
Date:2026-04-02
Open:$11.17
Close:$11.772
High:$11.62
Low:$11.17
Volume:13,456
Date:2026-04-01
Open:$11.76
Close:$11.73
High:$11.81
Low:$11.71
Volume:16,965
Date:2026-03-31
Open:$11.65
Close:$11.47
High:$11.8
Low:$11.52
Volume:20,315
Date:2026-03-30
Open:$11.44
Close:$11.345
High:$11.535
Low:$11.41
Volume:23,746
Date:2026-03-27
Open:$11.51
Close:$11.63
High:$11.525
Low:$11.2866
Volume:16,921
Date:2026-03-26
Open:$11.71
Close:$11.83
High:$11.78
Low:$11.63
Volume:9,578
Date:2026-03-25
Open:$11.78
Close:$11.43
High:$11.83
Low:$11.735
Volume:20,520
Date:2026-03-24
Open:$11.3301
Close:$11.6999
High:$11.51
Low:$11.3301
Volume:8,495
Date:2026-03-23
Open:$11.91
Close:$11.605
High:$12.17
Low:$11.6999
Volume:11,505
Date:2026-03-20
Open:$11.87
Close:$11.93
High:$11.87
Low:$11.605
Volume:24,831
Date:2026-03-19
Open:$11.92
Close:$12.35
High:$12
Low:$11.9069
Volume:12,609
Date:2026-03-18
Open:$12.49
Close:$12.46
High:$12.49
Low:$12.35
Volume:33,608
Date:2026-03-17
Open:$12.7
Close:$12.494
High:$12.7
Low:$12.46
Volume:42,473
Date:2026-03-16
Open:$12.62
Close:$12.455
High:$12.69
Low:$12.476
Volume:17,807
Date:2026-03-13
Open:$12.59
Close:$12.4625
High:$12.61
Low:$12.44
Volume:9,098
Date:2026-03-12
Open:$12.6201
Close:$12.91
High:$12.9499
Low:$12.45
Volume:85,004
Date:2026-03-11
Open:$13.085
Close:$13.22
High:$13.09
Low:$12.91
Volume:17,157
Date:2026-03-10
Open:$13.7199
Close:$12.6975
High:$13.7199
Low:$13.16
Volume:1,556
Date:2026-03-09
Open:$12.685
Close:$13.17
High:$12.7
Low:$12.64
Volume:3,891